Market Dominance Historical Data

MD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000816
-0.83%
$ 438,103 $ 1,060
Mar 20, 9 PM $ 0.000821
+0.98%
$ 440,408 $ 1,047
Mar 20, 8 PM $ 0.000815
+0.47%
$ 437,364 $ 1,271
Mar 20, 7 PM $ 0.000814
+0.16%
$ 437,051 $ 2,022
Mar 20, 6 PM $ 0.000814
+0.55%
$ 436,922 $ 2,295
Mar 20, 5 PM $ 0.000814
+0.05%
$ 436,732 $ 2,285
Mar 20, 4 PM $ 0.000816
+0.34%
$ 438,212 $ 2,286
Mar 20, 3 PM $ 0.000809
-0.79%
$ 434,339 $ 2,297
Mar 20, 2 PM $ 0.000812
-0.67%
$ 435,748 $ 2,313
Mar 20, 1 PM $ 0.000813
+0.15%
$ 436,151 $ 2,315
Mar 20, 12 PM $ 0.000815
-0.08%
$ 437,252 $ 2,336
Mar 20, 11 AM $ 0.000814
+0.09%
$ 437,145 $ 2,302
Mar 20, 10 AM $ 0.000809
-0.06%
$ 434,403 $ 2,291
Mar 20, 9 AM $ 0.000813
-0.60%
$ 436,589 $ 2,316
Mar 20, 8 AM $ 0.00082
+0.67%
$ 440,286 $ 2,305
Mar 20, 7 AM $ 0.000808
-0.49%
$ 433,683 $ 2,161
Mar 20, 6 AM $ 0.000812
-0.28%
$ 435,612 $ 2,165
Mar 20, 5 AM $ 0.000812
+0.38%
$ 435,833 $ 2,471
Mar 20, 4 AM $ 0.000814
+0.17%
$ 437,017 $ 2,467
Mar 20, 3 AM $ 0.000812
+0.31%
$ 435,641 $ 2,427
Mar 20, 2 AM $ 0.000826
-0.14%
$ 443,360 $ 2,477
Mar 20, 1 AM $ 0.000826
+0.08%
$ 443,132 $ 1,876
Mar 20, 12 AM $ 0.000822
+0.31%
$ 441,182 $ 1,866
Mar 19, 8 PM $ 0.000961
-6.07%
$ 515,567 $ 488
Mar 19, 1 PM $ 0.000847
+0.00%
$ 454,829 $ 568
Mar 18, 5 PM $ 0.000868
-0.30%
$ 466,137 $ 1,402
Mar 18, 4 PM $ 0.000866
-0.76%
$ 465,041 $ 2,346
Mar 18, 3 PM $ 0.000871
-0.51%
$ 467,543 $ 2,349
Mar 18, 2 PM $ 0.00088
-0.50%
$ 472,268 $ 2,355
Mar 18, 1 PM $ 0.00088
+0.04%
$ -- $ 2,346
Mar 18, 12 PM $ 0.000893
-0.29%
$ 479,440 $ 2,604
Mar 18, 11 AM $ 0.000917
+0.46%
$ 492,028 $ 2,626
Mar 18, 10 AM $ 0.000918
-0.04%
$ 492,668 $ 2,635
Mar 18, 9 AM $ 0.000926
+0.27%
$ 496,958 $ 2,649
Mar 18, 8 AM $ 0.000922
+0.38%
$ 495,150 $ 2,635
Mar 18, 7 AM $ 0.000921
-0.18%
$ 494,331 $ 2,654
Mar 18, 6 AM $ 0.000924
+0.03%
$ 496,094 $ 2,663
Mar 18, 5 AM $ 0.000924
+0.03%
$ 496,173 $ 2,666
Mar 18, 4 AM $ 0.000931
-0.47%
$ 499,980 $ 2,710
Mar 18, 3 AM $ 0.000932
+0.37%
$ 500,394 $ 2,215
Mar 18, 2 AM $ 0.00092
-0.06%
$ 493,695 $ 2,186
Mar 18, 1 AM $ 0.000927
+0.12%
$ 497,778 $ 2,184
Mar 18, 12 AM $ 0.000928
-0.39%
$ 498,179 $ 2,304
Mar 17, 11 PM $ 0.000932
-0.02%
$ 500,206 $ 2,295
Mar 17, 10 PM $ 0.000953
-0.32%
$ 511,425 $ 1,841
Mar 17, 9 PM $ 0.00095
-6.48%
$ 509,687 $ 1,996
Mar 17, 5 PM $ 0.000909
+0.00%
$ 487,875 $ 890
Mar 17, 11 AM $ 0.000909
+0.00%
$ 487,771 $ 1,076
Mar 17, 10 AM $ 0.000911
-0.76%
$ 488,957 $ 1,084
Mar 17, 9 AM $ 0.000918
-0.89%
$ 492,509 $ 2,761