Market Dominance Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000609
+0.01%
$ 327,008 $ 1,869
Jun 13, 1 AM $ 0.000607
+0.18%
$ 325,915 $ 1,861
Jun 13, 12 AM $ 0.000604
+0.59%
$ 324,257 $ 1,843
Jun 12, 11 PM $ 0.000597
+0.07%
$ 320,615 $ 1,664
Jun 12, 10 PM $ 0.000597
-0.32%
$ 320,318 $ 1,496
Jun 12, 9 PM $ 0.000599
-0.01%
$ 321,287 $ 2,593
Jun 12, 8 PM $ 0.000599
-1.71%
$ 321,327 $ 2,692
Jun 12, 7 PM $ 0.000609
-0.33%
$ 327,005 $ 3,372
Jun 12, 6 PM $ 0.000611
-0.76%
$ 327,808 $ 3,456
Jun 12, 5 PM $ 0.000619
+0.30%
$ 332,481 $ 3,462
Jun 12, 4 PM $ 0.000614
-0.59%
$ 329,826 $ 3,465
Jun 12, 3 PM $ 0.000622
+1.73%
$ 333,795 $ 3,493
Jun 12, 2 PM $ 0.000609
+0.39%
$ 326,868 $ 3,379
Jun 12, 1 PM $ 0.000607
-0.02%
$ 325,881 $ 3,384
Jun 12, 12 PM $ 0.000611
-0.08%
$ 327,763 $ 3,231
Jun 12, 11 AM $ 0.000611
+0.20%
$ 327,963 $ 3,826
Jun 12, 10 AM $ 0.000613
+3.53%
$ 329,292 $ 3,717
Jun 12, 9 AM $ 0.00059
+0.09%
$ 316,424 $ 3,041
Jun 12, 8 AM $ 0.000587
+0.52%
$ 315,118 $ 3,015
Jun 12, 7 AM $ 0.000584
+0.28%
$ 313,410 $ 3,006
Jun 12, 6 AM $ 0.000588
-0.52%
$ 315,366 $ 3,030
Jun 12, 5 AM $ 0.000591
-0.36%
$ 317,479 $ 2,971
Jun 12, 4 AM $ 0.000592
+0.11%
$ 317,729 $ 2,897
Jun 12, 3 AM $ 0.000592
-0.12%
$ 317,933 $ 2,857
Jun 12, 2 AM $ 0.000592
+0.68%
$ 317,712 $ 2,981
Jun 12, 1 AM $ 0.000589
-0.40%
$ 316,274 $ 2,999
Jun 12, 12 AM $ 0.000592
-0.03%
$ 317,550 $ 3,096
Jun 11, 11 PM $ 0.000589
-0.50%
$ 316,395 $ 3,099
Jun 11, 10 PM $ 0.000592
-0.98%
$ 317,979 $ 3,124
Jun 11, 9 PM $ 0.000597
+0.92%
$ 320,641 $ 2,104
Jun 11, 8 PM $ 0.000595
-1.63%
$ 319,492 $ 2,352
Jun 11, 7 PM $ 0.000605
-2.88%
$ 324,779 $ 2,179
Jun 11, 6 PM $ 0.000622
+0.08%
$ 333,983 $ 1,437
Jun 11, 5 PM $ 0.000607
-1.00%
$ 325,549 $ 1,365
Jun 11, 4 PM $ 0.000613
+0.01%
$ 329,217 $ 1,365
Jun 11, 3 PM $ 0.000612
-0.04%
$ 328,441 $ 1,568
Jun 11, 2 PM $ 0.000609
-0.12%
$ 326,699 $ 1,561
Jun 11, 1 PM $ 0.000609
+0.15%
$ 326,783 $ 1,612
Jun 11, 12 PM $ 0.000613
-2.06%
$ 329,179 $ 1,626
Jun 11, 11 AM $ 0.000626
+0.00%
$ 336,104 $ 1,334
Jun 11, 10 AM $ 0.000626
+0.09%
$ 335,948 $ 1,592
Jun 11, 9 AM $ 0.000623
-0.36%
$ 334,314 $ 1,583
Jun 11, 8 AM $ 0.000623
+0.41%
$ 334,313 $ 1,581
Jun 11, 7 AM $ 0.000621
-0.61%
$ 333,307 $ 1,605
Jun 11, 6 AM $ 0.00062
-0.59%
$ 332,541 $ 2,860
Jun 11, 5 AM $ 0.000623
-0.06%
$ 334,221 $ 2,914
Jun 11, 4 AM $ 0.000623
+0.00%
$ 334,339 $ 2,917
Jun 11, 3 AM $ 0.000624
+0.00%
$ 335,172 $ 2,700
Jun 11, 2 AM $ 0.000626
-0.08%
$ 335,851 $ 2,700
Jun 11, 1 AM $ 0.000619
+1.10%
$ 332,275 $ 2,640