Market Dominance Historical Data

MD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000673
-0.46%
$ 361,259 $ 1,212
Apr 11, 7 PM $ 0.000677
-0.03%
$ 363,205 $ 1,128
Apr 11, 6 PM $ 0.000669
+0.70%
$ 359,185 $ 1,695
Apr 11, 5 PM $ 0.000664
-0.35%
$ 356,459 $ 1,549
Apr 11, 4 PM $ 0.000663
-0.23%
$ 355,600 $ 1,712
Apr 11, 3 PM $ 0.00067
+0.35%
$ 359,691 $ 1,527
Apr 11, 2 PM $ 0.000664
+0.20%
$ 356,619 $ 1,932
Apr 11, 1 PM $ 0.000662
-0.88%
$ 355,565 $ 2,032
Apr 11, 12 PM $ 0.000667
+0.15%
$ 357,899 $ 2,025
Apr 11, 11 AM $ 0.000664
-0.11%
$ 356,585 $ 2,084
Apr 11, 10 AM $ 0.000666
+0.05%
$ 357,645 $ 2,090
Apr 11, 9 AM $ 0.000666
-0.31%
$ 357,241 $ 2,091
Apr 11, 8 AM $ 0.000664
-0.32%
$ 356,669 $ 2,088
Apr 11, 7 AM $ 0.000666
+0.18%
$ 357,718 $ 2,082
Apr 11, 6 AM $ 0.000665
+0.26%
$ 356,861 $ 2,204
Apr 11, 5 AM $ 0.000663
-0.25%
$ 355,865 $ 2,240
Apr 11, 4 AM $ 0.000667
-0.16%
$ 358,153 $ 2,254
Apr 11, 3 AM $ 0.000667
-0.29%
$ 357,876 $ 2,242
Apr 11, 2 AM $ 0.000668
+0.35%
$ 358,565 $ 2,270
Apr 11, 1 AM $ 0.000662
-0.19%
$ 355,177 $ 2,229
Apr 11, 12 AM $ 0.000671
-0.64%
$ 360,288 $ 2,269
Apr 10, 11 PM $ 0.000675
+0.11%
$ 362,478 $ 2,018
Apr 10, 10 PM $ 0.000674
+1.26%
$ 361,880 $ 1,993
Apr 10, 9 PM $ 0.000669
+0.34%
$ 359,011 $ 1,809
Apr 10, 8 PM $ 0.000669
+0.29%
$ 358,897 $ 3,552
Apr 10, 7 PM $ 0.000672
+0.47%
$ 360,505 $ 3,579
Apr 10, 6 PM $ 0.000688
+0.80%
$ 369,465 $ 3,023
Apr 10, 5 PM $ 0.000687
+0.58%
$ 368,874 $ 3,654
Apr 10, 4 PM $ 0.000677
-0.10%
$ 363,404 $ 3,618
Apr 10, 3 PM $ 0.000674
+0.63%
$ 361,702 $ 3,409
Apr 10, 2 PM $ 0.000666
+0.26%
$ 357,277 $ 2,957
Apr 10, 1 PM $ 0.000666
-0.18%
$ 357,261 $ 2,887
Apr 10, 12 PM $ 0.000662
-0.39%
$ 355,270 $ 2,878
Apr 10, 11 AM $ 0.000664
+0.98%
$ 356,550 $ 2,772
Apr 10, 10 AM $ 0.00066
+0.05%
$ 354,076 $ 2,775
Apr 10, 9 AM $ 0.000657
-0.13%
$ 352,885 $ 2,771
Apr 10, 8 AM $ 0.000659
-0.26%
$ 353,586 $ 2,782
Apr 10, 7 AM $ 0.000661
-0.04%
$ 354,891 $ 2,786
Apr 10, 6 AM $ 0.000665
+0.38%
$ 357,097 $ 2,828
Apr 10, 5 AM $ 0.000662
+0.18%
$ 355,159 $ 2,717
Apr 10, 4 AM $ 0.000664
+0.10%
$ 356,239 $ 2,728
Apr 10, 3 AM $ 0.000665
-0.21%
$ 356,793 $ 2,712
Apr 10, 2 AM $ 0.000666
-0.12%
$ 357,729 $ 2,651
Apr 10, 1 AM $ 0.000666
+0.30%
$ 357,608 $ 2,657
Apr 10, 12 AM $ 0.000661
-0.76%
$ 354,808 $ 2,664
Apr 9, 11 PM $ 0.000669
-0.45%
$ 359,094 $ 2,683
Apr 9, 10 PM $ 0.000679
+0.64%
$ 364,222 $ 2,748
Apr 9, 9 PM $ 0.000674
+3.76%
$ 361,900 $ 2,684
Apr 9, 6 AM $ 0.000605
+5.29%
$ 324,875 $ 228
Apr 8, 9 PM $ 0.000609
+0.01%
$ 327,024 $ 256