Market Dominance Historical Data

MD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000774
-0.01%
$ 415,254 $ 3,915
Apr 14, 11 AM $ 0.000775
-0.18%
$ 415,969 $ 3,549
Apr 14, 10 AM $ 0.000776
-0.25%
$ 416,520 $ 3,629
Apr 14, 9 AM $ 0.000779
+0.14%
$ 418,309 $ 3,590
Apr 14, 8 AM $ 0.000772
-0.64%
$ 414,206 $ 3,609
Apr 14, 7 AM $ 0.000774
-0.49%
$ 415,542 $ 3,619
Apr 14, 6 AM $ 0.000776
+0.01%
$ 416,693 $ 3,510
Apr 14, 5 AM $ 0.000773
-0.11%
$ 414,839 $ 3,487
Apr 14, 4 AM $ 0.000772
-0.17%
$ 414,254 $ 3,409
Apr 14, 3 AM $ 0.000779
+0.39%
$ 417,910 $ 3,434
Apr 14, 2 AM $ 0.000776
+0.29%
$ 416,308 $ 3,403
Apr 14, 1 AM $ 0.000773
+0.05%
$ 414,985 $ 3,401
Apr 14, 12 AM $ 0.000773
-0.46%
$ 414,786 $ 3,423
Apr 13, 11 PM $ 0.000774
+1.58%
$ 415,478 $ 3,362
Apr 13, 10 PM $ 0.000758
+2.29%
$ 407,104 $ 2,882
Apr 13, 9 PM $ 0.000742
-0.21%
$ 398,099 $ 2,885
Apr 13, 8 PM $ 0.000713
+1.62%
$ 382,937 $ 1,939
Apr 13, 7 PM $ 0.000692
-0.13%
$ 371,489 $ 1,455
Apr 13, 6 PM $ 0.000708
-0.04%
$ 379,942 $ 1,362
Apr 13, 5 PM $ 0.00071
+0.24%
$ 381,113 $ 2,018
Apr 13, 4 PM $ 0.000703
+0.46%
$ 377,463 $ 2,009
Apr 13, 3 PM $ 0.000709
-0.03%
$ 380,482 $ 2,035
Apr 13, 2 PM $ 0.000709
+1.55%
$ 380,668 $ 1,961
Apr 13, 1 PM $ 0.000702
+1.80%
$ 376,777 $ 1,921
Apr 13, 12 PM $ 0.000685
+0.27%
$ 367,715 $ 1,394
Apr 13, 11 AM $ 0.000682
+0.32%
$ 366,213 $ 1,388
Apr 13, 10 AM $ 0.000684
-0.12%
$ 366,886 $ 1,329
Apr 13, 9 AM $ 0.000686
+0.17%
$ 368,174 $ 1,329
Apr 13, 8 AM $ 0.000685
-0.23%
$ 367,806 $ 1,306
Apr 13, 7 AM $ 0.000684
-0.27%
$ 366,984 $ 1,302
Apr 13, 6 AM $ 0.000683
-0.10%
$ 366,545 $ 1,297
Apr 13, 5 AM $ 0.000683
-0.38%
$ 366,671 $ 1,294
Apr 13, 4 AM $ 0.000685
+0.09%
$ 367,685 $ 1,293
Apr 13, 3 AM $ 0.000685
+0.13%
$ 367,822 $ 1,271
Apr 13, 2 AM $ 0.000685
-0.17%
$ 367,682 $ 1,278
Apr 13, 1 AM $ 0.000681
-0.29%
$ 365,520 $ 1,276
Apr 13, 12 AM $ 0.000681
+0.34%
$ 365,754 $ 1,252
Apr 12, 11 PM $ 0.000676
-1.29%
$ 362,615 $ 1,264
Apr 12, 10 PM $ 0.000684
-0.86%
$ 366,882 $ 1,268
Apr 12, 9 PM $ 0.00069
-2.92%
$ 370,103 $ 1,304
Apr 12, 8 PM $ 0.000625
+0.00%
$ 335,286 $ 0
Apr 12, 5 PM $ 0.000521
+0.00%
$ 279,563 $ 426
Apr 12, 2 AM $ 0.000668
+0.00%
$ 358,597 $ 690
Apr 12, 1 AM $ 0.000669
+0.00%
$ 358,993 $ 690
Apr 12, 12 AM $ 0.000669
-0.13%
$ 359,202 $ 694
Apr 11, 11 PM $ 0.000669
-0.36%
$ 359,324 $ 941
Apr 11, 10 PM $ 0.000677
+0.09%
$ 363,586 $ 958
Apr 11, 9 PM $ 0.000677
+0.12%
$ 363,417 $ 1,202
Apr 11, 8 PM $ 0.000673
-0.46%
$ 361,259 $ 1,212
Apr 11, 7 PM $ 0.000677
-0.03%
$ 363,205 $ 1,128