Market Dominance Historical Data

MD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000801
+0.26%
$ 430,126 $ 2,399
Apr 16, 12 PM $ 0.000801
+0.96%
$ 429,910 $ 2,384
Apr 16, 11 AM $ 0.000795
-0.07%
$ 426,897 $ 3,023
Apr 16, 10 AM $ 0.000795
-0.40%
$ 426,575 $ 3,143
Apr 16, 9 AM $ 0.000799
+0.38%
$ 428,666 $ 3,141
Apr 16, 8 AM $ 0.000797
-0.15%
$ 427,932 $ 3,008
Apr 16, 7 AM $ 0.000797
-0.16%
$ 427,829 $ 2,961
Apr 16, 6 AM $ 0.000799
-0.01%
$ 428,714 $ 3,153
Apr 16, 5 AM $ 0.000795
-0.07%
$ 426,627 $ 3,161
Apr 16, 4 AM $ 0.00079
-0.28%
$ 423,949 $ 3,032
Apr 16, 3 AM $ 0.000795
+0.02%
$ 426,833 $ 3,155
Apr 16, 2 AM $ 0.000788
-0.59%
$ 422,700 $ 3,244
Apr 16, 1 AM $ 0.000789
+0.12%
$ 423,665 $ 3,206
Apr 16, 12 AM $ 0.000782
-0.65%
$ 419,794 $ 3,116
Apr 15, 11 PM $ 0.000782
-0.92%
$ 419,954 $ 3,625
Apr 15, 10 PM $ 0.00079
+0.60%
$ 423,782 $ 3,595
Apr 15, 9 PM $ 0.000782
-0.48%
$ 419,748 $ 3,614
Apr 15, 8 PM $ 0.000786
+0.36%
$ 421,768 $ 3,957
Apr 15, 7 PM $ 0.000783
+0.67%
$ 420,246 $ 4,470
Apr 15, 6 PM $ 0.000777
+0.16%
$ 417,132 $ 4,500
Apr 15, 5 PM $ 0.000774
-2.42%
$ 415,429 $ 4,357
Apr 15, 4 PM $ 0.000793
+0.34%
$ 425,740 $ 3,800
Apr 15, 3 PM $ 0.00079
-0.47%
$ 424,177 $ 4,227
Apr 15, 2 PM $ 0.000793
+0.76%
$ 425,431 $ 3,990
Apr 15, 1 PM $ 0.000789
-0.62%
$ 423,632 $ 3,920
Apr 15, 12 PM $ 0.000788
+1.27%
$ 423,040 $ 4,294
Apr 15, 11 AM $ 0.000782
-0.33%
$ 419,546 $ 3,865
Apr 15, 10 AM $ 0.000786
-0.05%
$ 421,905 $ 3,633
Apr 15, 9 AM $ 0.000787
+0.55%
$ 422,279 $ 3,563
Apr 15, 8 AM $ 0.000785
+0.03%
$ 421,112 $ 3,570
Apr 15, 7 AM $ 0.000784
-0.61%
$ 420,919 $ 3,593
Apr 15, 6 AM $ 0.000792
+0.43%
$ 425,020 $ 3,504
Apr 15, 5 AM $ 0.000792
-0.49%
$ 425,322 $ 3,544
Apr 15, 4 AM $ 0.000793
+0.33%
$ 425,400 $ 3,619
Apr 15, 3 AM $ 0.000786
-0.14%
$ 421,621 $ 3,474
Apr 15, 2 AM $ 0.000797
+0.52%
$ 427,956 $ 3,522
Apr 15, 1 AM $ 0.000794
-0.65%
$ 425,915 $ 3,424
Apr 15, 12 AM $ 0.000792
+1.06%
$ 424,974 $ 3,360
Apr 14, 11 PM $ 0.000775
+0.20%
$ 415,887 $ 2,752
Apr 14, 10 PM $ 0.000779
+0.07%
$ 418,250 $ 3,145
Apr 14, 9 PM $ 0.000773
+0.06%
$ 414,818 $ 3,109
Apr 14, 8 PM $ 0.000775
+3.33%
$ 416,117 $ 3,749
Apr 14, 7 PM $ 0.00075
+0.09%
$ 402,528 $ 3,374
Apr 14, 6 PM $ 0.000749
-1.51%
$ 402,180 $ 3,384
Apr 14, 5 PM $ 0.000762
-1.11%
$ 408,837 $ 3,956
Apr 14, 4 PM $ 0.000787
+0.18%
$ 422,330 $ 3,854
Apr 14, 3 PM $ 0.000782
-1.41%
$ 419,726 $ 3,447
Apr 14, 2 PM $ 0.000797
+0.19%
$ 427,589 $ 3,509
Apr 14, 1 PM $ 0.000787
+0.11%
$ 422,243 $ 3,471
Apr 14, 12 PM $ 0.000774
-0.01%
$ 415,254 $ 3,915