Market Dominance Historical Data

MD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00114
+0.64%
$ 611,175 $ 3,754
Apr 18, 12 PM $ 0.00113
+0.42%
$ 606,836 $ 3,877
Apr 18, 11 AM $ 0.00113
+0.14%
$ 608,961 $ 4,069
Apr 18, 10 AM $ 0.00113
-0.97%
$ 609,081 $ 4,128
Apr 18, 9 AM $ 0.00114
+0.42%
$ 612,607 $ 4,147
Apr 18, 8 AM $ 0.00116
-0.57%
$ 620,732 $ 4,277
Apr 18, 7 AM $ 0.00116
-0.46%
$ 624,437 $ 4,042
Apr 18, 6 AM $ 0.00116
+0.07%
$ 621,548 $ 4,006
Apr 18, 5 AM $ 0.00116
+0.10%
$ 622,128 $ 4,179
Apr 18, 4 AM $ 0.00116
-0.28%
$ 622,611 $ 4,196
Apr 18, 3 AM $ 0.00116
+1.54%
$ 624,808 $ 4,139
Apr 18, 2 AM $ 0.00115
+0.04%
$ 615,025 $ 4,270
Apr 18, 1 AM $ 0.00115
+0.69%
$ 615,924 $ 14,113
Apr 18, 12 AM $ 0.00115
-0.98%
$ 615,100 $ 14,409
Apr 17, 11 PM $ 0.00116
+1.12%
$ 621,621 $ 15,746
Apr 17, 10 PM $ 0.00115
+0.18%
$ 616,020 $ 16,258
Apr 17, 9 PM $ 0.00114
+0.36%
$ 614,426 $ 16,116
Apr 17, 8 PM $ 0.00115
+0.01%
$ 615,000 $ 16,205
Apr 17, 7 PM $ 0.00114
+0.04%
$ 612,022 $ 16,318
Apr 17, 6 PM $ 0.00114
-2.17%
$ 609,233 $ 17,282
Apr 17, 5 PM $ 0.00116
-0.62%
$ 623,139 $ 17,088
Apr 17, 4 PM $ 0.00117
+0.87%
$ 625,314 $ 16,882
Apr 17, 3 PM $ 0.00116
+0.00%
$ 622,380 $ 16,548
Apr 17, 2 PM $ 0.00115
-1.74%
$ 617,401 $ 17,437
Apr 17, 1 PM $ 0.00117
+1.64%
$ 625,961 $ 16,627
Apr 17, 12 PM $ 0.00114
+0.52%
$ 614,050 $ 16,372
Apr 17, 11 AM $ 0.00113
+0.39%
$ 608,442 $ 16,238
Apr 17, 10 AM $ 0.00113
-0.42%
$ 608,176 $ 16,290
Apr 17, 9 AM $ 0.00115
+0.58%
$ 616,334 $ 16,342
Apr 17, 8 AM $ 0.00114
-0.26%
$ 610,847 $ 16,466
Apr 17, 7 AM $ 0.00114
+0.28%
$ 613,195 $ 16,526
Apr 17, 6 AM $ 0.00114
+0.58%
$ 610,326 $ 16,323
Apr 17, 5 AM $ 0.00112
-0.83%
$ 600,602 $ 16,028
Apr 17, 4 AM $ 0.00113
-0.25%
$ 604,188 $ 16,155
Apr 17, 3 AM $ 0.00112
+1.36%
$ 603,156 $ 15,920
Apr 17, 2 AM $ 0.000991
+13.71%
$ 531,784 $ 11,923
Apr 17, 1 AM $ 0.000871
-0.05%
$ 467,560 $ 4,482
Apr 17, 12 AM $ 0.000859
+0.76%
$ 461,084 $ 4,043
Apr 16, 11 PM $ 0.000819
-0.38%
$ 439,677 $ 2,542
Apr 16, 10 PM $ 0.000812
-0.55%
$ 435,940 $ 2,556
Apr 16, 9 PM $ 0.000821
+0.71%
$ 440,837 $ 2,268
Apr 16, 8 PM $ 0.000823
-0.40%
$ 441,879 $ 2,310
Apr 16, 7 PM $ 0.000833
+0.92%
$ 447,111 $ 2,455
Apr 16, 6 PM $ 0.000809
+0.69%
$ 434,278 $ 1,873
Apr 16, 5 PM $ 0.000789
-0.45%
$ 423,743 $ 1,986
Apr 16, 4 PM $ 0.000802
+0.17%
$ 430,267 $ 2,555
Apr 16, 3 PM $ 0.000794
-0.31%
$ 426,285 $ 2,564
Apr 16, 2 PM $ 0.000794
-0.99%
$ 426,274 $ 2,409
Apr 16, 1 PM $ 0.000801
+0.26%
$ 430,126 $ 2,399
Apr 16, 12 PM $ 0.000801
+0.96%
$ 429,910 $ 2,384