Market Dominance Historical Data

MD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00111
-0.66%
$ 594,465 $ 2,601
Apr 20, 1 PM $ 0.00111
+0.48%
$ 597,087 $ 2,575
Apr 20, 12 PM $ 0.00111
+0.08%
$ 594,945 $ 2,591
Apr 20, 11 AM $ 0.00111
-0.33%
$ 594,127 $ 2,615
Apr 20, 10 AM $ 0.00111
+0.12%
$ 596,375 $ 2,605
Apr 20, 9 AM $ 0.00111
+0.72%
$ 593,731 $ 2,486
Apr 20, 8 AM $ 0.0011
+0.36%
$ 592,422 $ 2,478
Apr 20, 7 AM $ 0.0011
+0.58%
$ 588,904 $ 2,378
Apr 20, 6 AM $ 0.00108
+0.72%
$ 581,375 $ 2,201
Apr 20, 5 AM $ 0.00108
+0.07%
$ 581,792 $ 2,167
Apr 20, 4 AM $ 0.00109
-0.09%
$ 583,345 $ 2,006
Apr 20, 3 AM $ 0.00108
-0.31%
$ 579,419 $ 1,998
Apr 20, 2 AM $ 0.00108
-0.47%
$ 580,841 $ 2,935
Apr 20, 1 AM $ 0.00108
+0.18%
$ 580,914 $ 3,275
Apr 20, 12 AM $ 0.00107
+0.11%
$ 576,981 $ 3,248
Apr 19, 11 PM $ 0.00106
-0.85%
$ 570,579 $ 3,244
Apr 19, 10 PM $ 0.00107
-3.60%
$ 574,305 $ 3,089
Apr 19, 9 PM $ 0.00111
+0.09%
$ 594,649 $ 2,390
Apr 19, 8 PM $ 0.00111
-0.86%
$ 594,757 $ 2,410
Apr 19, 7 PM $ 0.00111
+0.43%
$ 597,405 $ 2,433
Apr 19, 6 PM $ 0.00111
+1.93%
$ 596,013 $ 2,442
Apr 19, 5 PM $ 0.00109
-1.16%
$ 582,608 $ 1,508
Apr 19, 4 PM $ 0.0011
+0.43%
$ 589,653 $ 1,701
Apr 19, 3 PM $ 0.0011
-0.35%
$ 587,922 $ 1,999
Apr 19, 2 PM $ 0.00109
-0.23%
$ 585,370 $ 1,950
Apr 19, 1 PM $ 0.0011
+0.96%
$ 589,637 $ 2,592
Apr 19, 12 PM $ 0.00109
+0.25%
$ 584,947 $ 2,668
Apr 19, 11 AM $ 0.00109
+0.77%
$ 582,726 $ 2,628
Apr 19, 10 AM $ 0.00108
-0.15%
$ 577,166 $ 2,629
Apr 19, 9 AM $ 0.00107
-0.03%
$ 575,689 $ 2,626
Apr 19, 8 AM $ 0.00108
+0.27%
$ 577,364 $ 2,625
Apr 19, 7 AM $ 0.00108
-0.61%
$ 579,905 $ 2,919
Apr 19, 6 AM $ 0.00108
-0.31%
$ 581,765 $ 2,924
Apr 19, 5 AM $ 0.00108
-0.30%
$ 580,819 $ 3,042
Apr 19, 4 AM $ 0.00109
-0.36%
$ 583,094 $ 3,069
Apr 19, 3 AM $ 0.00109
-0.08%
$ 584,215 $ 3,077
Apr 19, 2 AM $ 0.00114
+0.01%
$ 609,603 $ 2,844
Apr 19, 1 AM $ 0.00114
+0.43%
$ 614,011 $ 2,473
Apr 19, 12 AM $ 0.00115
-0.18%
$ 615,344 $ 2,506
Apr 18, 11 PM $ 0.00115
+0.08%
$ 616,996 $ 2,808
Apr 18, 10 PM $ 0.00115
-0.11%
$ 615,891 $ 3,295
Apr 18, 9 PM $ 0.00114
-0.13%
$ 612,964 $ 3,346
Apr 18, 8 PM $ 0.00114
-0.05%
$ 613,236 $ 3,342
Apr 18, 7 PM $ 0.00115
-0.36%
$ 614,810 $ 3,344
Apr 18, 6 PM $ 0.00116
-0.18%
$ 620,462 $ 3,468
Apr 18, 5 PM $ 0.00116
+0.67%
$ 620,586 $ 4,145
Apr 18, 4 PM $ 0.00115
-0.83%
$ 616,696 $ 3,979
Apr 18, 3 PM $ 0.00116
-0.02%
$ 620,792 $ 4,081
Apr 18, 2 PM $ 0.00116
+2.16%
$ 620,614 $ 3,994
Apr 18, 1 PM $ 0.00114
+0.64%
$ 611,175 $ 3,754