Market Dominance Historical Data

MD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00138
-0.85%
$ 738,516 $ 10,635
Apr 22, 2 PM $ 0.00139
+0.20%
$ 748,482 $ 11,523
Apr 22, 1 PM $ 0.00139
+0.66%
$ 744,764 $ 12,120
Apr 22, 12 PM $ 0.00137
+1.22%
$ 737,774 $ 12,115
Apr 22, 11 AM $ 0.00136
-0.78%
$ 728,531 $ 11,869
Apr 22, 10 AM $ 0.00136
-0.40%
$ 729,250 $ 11,769
Apr 22, 9 AM $ 0.00137
+0.76%
$ 737,313 $ 11,715
Apr 22, 8 AM $ 0.00137
-0.21%
$ 732,939 $ 12,350
Apr 22, 7 AM $ 0.00137
+0.55%
$ 734,508 $ 12,288
Apr 22, 6 AM $ 0.00136
-0.53%
$ 730,454 $ 11,898
Apr 22, 5 AM $ 0.00133
+0.46%
$ 713,849 $ 11,301
Apr 22, 4 AM $ 0.00133
+4.77%
$ 713,667 $ 10,222
Apr 22, 3 AM $ 0.00124
+0.00%
$ 663,019 $ 6,350
Apr 22, 2 AM $ 0.00117
+0.78%
$ 630,256 $ 6,334
Apr 22, 1 AM $ 0.00116
+0.10%
$ 622,855 $ 5,040
Apr 22, 12 AM $ 0.00116
+0.61%
$ 623,827 $ 5,036
Apr 21, 11 PM $ 0.00114
-0.79%
$ 612,420 $ 5,144
Apr 21, 10 PM $ 0.00115
+0.62%
$ 615,172 $ 4,621
Apr 21, 9 PM $ 0.00113
-0.20%
$ 609,032 $ 4,496
Apr 21, 8 PM $ 0.00113
+0.71%
$ 607,023 $ 4,517
Apr 21, 7 PM $ 0.00113
+0.43%
$ 609,094 $ 4,561
Apr 21, 6 PM $ 0.00114
-0.46%
$ 610,150 $ 4,389
Apr 21, 5 PM $ 0.00114
+0.00%
$ 612,739 $ 4,477
Apr 21, 4 PM $ 0.0012
+0.26%
$ 645,026 $ 2,958
Apr 21, 3 PM $ 0.00121
-0.07%
$ 647,330 $ 3,051
Apr 21, 2 PM $ 0.00118
+1.04%
$ 633,558 $ 2,686
Apr 21, 1 PM $ 0.00115
+0.06%
$ 616,273 $ 1,836
Apr 21, 12 PM $ 0.00115
-0.16%
$ 618,789 $ 1,420
Apr 21, 11 AM $ 0.00115
-0.79%
$ 619,836 $ 1,428
Apr 21, 10 AM $ 0.00116
+0.30%
$ 620,806 $ 1,413
Apr 21, 9 AM $ 0.00114
+0.00%
$ 613,562 $ 1,461
Apr 21, 8 AM $ 0.00114
+0.00%
$ 611,902 $ 977
Apr 21, 7 AM $ 0.00114
-0.74%
$ 609,806 $ 1,058
Apr 21, 6 AM $ 0.00114
-0.10%
$ 613,102 $ 1,207
Apr 21, 5 AM $ 0.00114
+0.89%
$ 613,230 $ 1,254
Apr 21, 4 AM $ 0.00113
-0.50%
$ 607,353 $ 1,422
Apr 21, 3 AM $ 0.00114
-0.15%
$ 610,415 $ 1,431
Apr 21, 2 AM $ 0.00114
+0.08%
$ 610,472 $ 1,428
Apr 21, 1 AM $ 0.00114
+0.13%
$ 614,305 $ 1,391
Apr 21, 12 AM $ 0.00114
+1.21%
$ 609,521 $ 1,351
Apr 20, 11 PM $ 0.00113
+0.10%
$ 606,375 $ 1,094
Apr 20, 10 PM $ 0.00114
+0.13%
$ 609,737 $ 1,393
Apr 20, 9 PM $ 0.00114
+0.38%
$ 609,462 $ 2,036
Apr 20, 8 PM $ 0.00113
+0.14%
$ 606,283 $ 1,809
Apr 20, 7 PM $ 0.00113
+0.10%
$ 606,313 $ 1,793
Apr 20, 6 PM $ 0.00113
+0.34%
$ 606,258 $ 1,795
Apr 20, 5 PM $ 0.00113
+0.26%
$ 604,220 $ 2,672
Apr 20, 4 PM $ 0.00112
+0.21%
$ 602,828 $ 2,674
Apr 20, 3 PM $ 0.00111
-0.38%
$ 595,636 $ 2,693
Apr 20, 2 PM $ 0.00111
-0.66%
$ 594,465 $ 2,601