Market Dominance Historical Data

MD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00162
+6.61%
$ 869,571 $ 17,921
Apr 24, 3 PM $ 0.00139
+13.72%
$ 748,092 $ 12,298
Apr 24, 2 PM $ 0.00122
-0.20%
$ 653,525 $ 1,251
Apr 24, 1 PM $ 0.00122
-0.13%
$ 657,284 $ 1,265
Apr 24, 12 PM $ 0.00123
+0.64%
$ 660,650 $ 1,268
Apr 24, 11 AM $ 0.00122
+0.99%
$ 655,347 $ 2,032
Apr 24, 10 AM $ 0.00121
-0.02%
$ 650,113 $ 2,034
Apr 24, 9 AM $ 0.00121
-0.18%
$ 648,906 $ 2,032
Apr 24, 8 AM $ 0.00122
+0.17%
$ 652,983 $ 1,979
Apr 24, 7 AM $ 0.00122
+0.06%
$ 652,418 $ 1,987
Apr 24, 6 AM $ 0.00121
-0.39%
$ 650,189 $ 2,066
Apr 24, 5 AM $ 0.00121
-0.08%
$ 651,215 $ 2,066
Apr 24, 4 AM $ 0.00122
-0.01%
$ 653,037 $ 2,136
Apr 24, 3 AM $ 0.00122
-0.61%
$ 654,933 $ 2,168
Apr 24, 2 AM $ 0.00123
+0.09%
$ 659,768 $ 2,067
Apr 24, 1 AM $ 0.00122
-0.59%
$ 654,242 $ 2,101
Apr 24, 12 AM $ 0.00123
-0.03%
$ 657,623 $ 2,051
Apr 23, 11 PM $ 0.00122
+0.82%
$ 654,848 $ 2,035
Apr 23, 10 PM $ 0.00121
+0.11%
$ 647,978 $ 4,454
Apr 23, 9 PM $ 0.00119
-0.20%
$ 640,810 $ 4,439
Apr 23, 8 PM $ 0.00119
+0.21%
$ 640,341 $ 4,404
Apr 23, 7 PM $ 0.00119
-0.54%
$ 639,916 $ 4,503
Apr 23, 6 PM $ 0.0012
+1.30%
$ 642,787 $ 4,547
Apr 23, 5 PM $ 0.00119
-1.03%
$ 639,624 $ 5,608
Apr 23, 4 PM $ 0.0012
+0.56%
$ 646,207 $ 5,963
Apr 23, 3 PM $ 0.0012
+0.60%
$ 644,927 $ 5,888
Apr 23, 2 PM $ 0.00119
-0.25%
$ 638,590 $ 5,904
Apr 23, 1 PM $ 0.0012
-0.25%
$ 642,585 $ 5,931
Apr 23, 12 PM $ 0.00123
+0.25%
$ 659,769 $ 5,985
Apr 23, 11 AM $ 0.00122
+0.55%
$ 655,645 $ 5,524
Apr 23, 10 AM $ 0.00121
-0.81%
$ 650,844 $ 5,638
Apr 23, 9 AM $ 0.00122
-0.58%
$ 653,203 $ 5,710
Apr 23, 8 AM $ 0.00122
-0.20%
$ 654,493 $ 5,671
Apr 23, 7 AM $ 0.00123
+0.09%
$ 659,678 $ 5,573
Apr 23, 6 AM $ 0.00123
+0.91%
$ 658,643 $ 5,844
Apr 23, 5 AM $ 0.00122
-0.22%
$ 653,738 $ 6,608
Apr 23, 4 AM $ 0.00123
+0.07%
$ 657,906 $ 6,595
Apr 23, 3 AM $ 0.00123
-0.14%
$ 657,624 $ 8,161
Apr 23, 2 AM $ 0.00123
+0.46%
$ 661,222 $ 11,175
Apr 23, 1 AM $ 0.00123
-0.76%
$ 660,216 $ 11,261
Apr 23, 12 AM $ 0.00123
-0.73%
$ 658,540 $ 11,193
Apr 22, 11 PM $ 0.00125
-0.01%
$ 669,260 $ 11,595
Apr 22, 10 PM $ 0.00132
+0.55%
$ 708,521 $ 11,881
Apr 22, 9 PM $ 0.00132
+0.05%
$ 707,682 $ 9,609
Apr 22, 8 PM $ 0.00131
-0.40%
$ 705,050 $ 9,727
Apr 22, 7 PM $ 0.00132
-0.72%
$ 708,456 $ 9,911
Apr 22, 6 PM $ 0.00133
-2.70%
$ 715,214 $ 10,133
Apr 22, 5 PM $ 0.00137
-0.31%
$ 735,097 $ 9,222
Apr 22, 4 PM $ 0.00138
-0.15%
$ 740,941 $ 10,594
Apr 22, 3 PM $ 0.00138
-0.85%
$ 738,516 $ 10,635