Market Dominance Historical Data

MD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00165
+0.45%
$ 886,486 $ 16,718
Apr 26, 4 PM $ 0.00166
+0.06%
$ 888,464 $ 23,230
Apr 26, 3 PM $ 0.00165
-2.41%
$ 887,369 $ 28,580
Apr 26, 2 PM $ 0.00169
+3.26%
$ 909,331 $ 26,878
Apr 26, 1 PM $ 0.00164
-0.22%
$ 880,631 $ 27,110
Apr 26, 12 PM $ 0.0016
+1.20%
$ 859,663 $ 26,351
Apr 26, 11 AM $ 0.00158
-1.52%
$ 849,446 $ 25,343
Apr 26, 10 AM $ 0.00161
-0.69%
$ 862,585 $ 26,686
Apr 26, 9 AM $ 0.00162
-1.27%
$ 867,938 $ 36,374
Apr 26, 8 AM $ 0.00164
-1.86%
$ 882,906 $ 36,247
Apr 26, 7 AM $ 0.00167
-5.12%
$ 897,168 $ 35,976
Apr 26, 6 AM $ 0.00176
+0.50%
$ 946,052 $ 35,721
Apr 26, 5 AM $ 0.00176
+0.19%
$ 947,199 $ 35,819
Apr 26, 4 AM $ 0.00175
+0.47%
$ 936,987 $ 35,751
Apr 26, 3 AM $ 0.00174
-4.76%
$ 932,563 $ 35,453
Apr 26, 2 AM $ 0.00182
-1.34%
$ 978,875 $ 35,159
Apr 26, 1 AM $ 0.00187
+0.12%
$ 1 million $ 34,821
Apr 26, 12 AM $ 0.00186
-2.80%
$ 996,158 $ 34,684
Apr 25, 11 PM $ 0.00191
-1.79%
$ 1.02 million $ 34,684
Apr 25, 10 PM $ 0.00194
+0.18%
$ 1.04 million $ 35,123
Apr 25, 9 PM $ 0.00194
+1.48%
$ 1.04 million $ 34,980
Apr 25, 8 PM $ 0.00192
+0.52%
$ 1.03 million $ 34,779
Apr 25, 7 PM $ 0.00191
+2.07%
$ 1.03 million $ 34,382
Apr 25, 6 PM $ 0.00186
-0.46%
$ 1 million $ 33,265
Apr 25, 5 PM $ 0.00187
-11.62%
$ 1 million $ 35,992
Apr 25, 4 PM $ 0.00211
-2.61%
$ 1.13 million $ 38,402
Apr 25, 3 PM $ 0.0021
+3.04%
$ 1.13 million $ 42,049
Apr 25, 2 PM $ 0.00205
+0.60%
$ 1.1 million $ 51,434
Apr 25, 1 PM $ 0.00197
-0.05%
$ 1.06 million $ 49,431
Apr 25, 12 PM $ 0.00196
+0.12%
$ 1.05 million $ 47,970
Apr 25, 11 AM $ 0.00195
-0.49%
$ 1.05 million $ 47,569
Apr 25, 10 AM $ 0.00197
+1.18%
$ 1.06 million $ 46,802
Apr 25, 9 AM $ 0.00176
+0.49%
$ 946,150 $ 30,174
Apr 25, 8 AM $ 0.00175
+0.81%
$ 941,531 $ 29,932
Apr 25, 7 AM $ 0.00174
-0.53%
$ 933,508 $ 29,788
Apr 25, 6 AM $ 0.00175
+0.58%
$ 938,164 $ 29,877
Apr 25, 5 AM $ 0.00174
-0.73%
$ 932,643 $ 29,904
Apr 25, 4 AM $ 0.00175
+0.36%
$ 940,208 $ 29,692
Apr 25, 3 AM $ 0.00174
-0.11%
$ 935,260 $ 29,968
Apr 25, 2 AM $ 0.00174
+0.45%
$ 935,468 $ 30,053
Apr 25, 1 AM $ 0.00174
+0.29%
$ 932,641 $ 29,908
Apr 25, 12 AM $ 0.00173
-0.12%
$ 929,295 $ 29,823
Apr 24, 11 PM $ 0.00174
-0.47%
$ 931,780 $ 30,002
Apr 24, 10 PM $ 0.00175
-0.19%
$ 937,830 $ 30,333
Apr 24, 9 PM $ 0.00177
+0.33%
$ 951,204 $ 30,731
Apr 24, 8 PM $ 0.00175
+0.09%
$ 941,868 $ 29,800
Apr 24, 7 PM $ 0.00175
-1.14%
$ 940,681 $ 29,711
Apr 24, 6 PM $ 0.00181
-1.27%
$ 969,133 $ 30,242
Apr 24, 5 PM $ 0.00178
+9.80%
$ 954,755 $ 27,919
Apr 24, 4 PM $ 0.00162
+6.61%
$ 869,571 $ 17,921