Market Dominance Historical Data

MD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00127
+4.46%
$ 681,811 $ 14,901
Apr 28, 5 PM $ 0.00122
+0.05%
$ 654,149 $ 12,974
Apr 28, 4 PM $ 0.00122
+0.15%
$ 654,282 $ 13,008
Apr 28, 3 PM $ 0.00122
+0.75%
$ 654,594 $ 12,936
Apr 28, 2 PM $ 0.00121
-0.73%
$ 651,456 $ 13,197
Apr 28, 1 PM $ 0.00122
-0.45%
$ 654,603 $ 13,184
Apr 28, 12 PM $ 0.00122
+13.34%
$ 652,308 $ 11,510
Apr 28, 11 AM $ 0.00121
-0.02%
$ 651,975 $ 13,422
Apr 28, 10 AM $ 0.00122
+0.01%
$ 655,995 $ 14,139
Apr 28, 9 AM $ 0.00121
+0.30%
$ 650,913 $ 13,812
Apr 28, 8 AM $ 0.00126
+0.26%
$ 674,901 $ 13,745
Apr 28, 7 AM $ 0.00125
-0.12%
$ 668,677 $ 12,471
Apr 28, 6 AM $ 0.00126
-0.02%
$ 677,989 $ 12,862
Apr 28, 5 AM $ 0.00126
+0.01%
$ 673,651 $ 12,935
Apr 28, 4 AM $ 0.00126
+0.36%
$ 678,004 $ 13,008
Apr 28, 3 AM $ 0.00126
+0.23%
$ 675,750 $ 12,976
Apr 28, 2 AM $ 0.00126
-0.78%
$ 677,887 $ 13,263
Apr 28, 1 AM $ 0.00133
-0.08%
$ 714,119 $ 13,408
Apr 28, 12 AM $ 0.00133
-10.98%
$ 711,527 $ 11,601
Apr 27, 11 PM $ 0.00149
-0.03%
$ 799,647 $ 7,450
Apr 27, 10 PM $ 0.00149
-0.55%
$ 797,453 $ 12,126
Apr 27, 9 PM $ 0.0015
-0.22%
$ 805,359 $ 12,243
Apr 27, 8 PM $ 0.00149
-0.18%
$ 800,822 $ 11,847
Apr 27, 7 PM $ 0.00157
+0.50%
$ 841,314 $ 12,072
Apr 27, 6 PM $ 0.00157
+0.61%
$ 842,162 $ 10,336
Apr 27, 5 PM $ 0.00156
-0.16%
$ 836,506 $ 12,181
Apr 27, 4 PM $ 0.00156
+0.28%
$ 837,391 $ 12,244
Apr 27, 3 PM $ 0.00156
-1.17%
$ 838,543 $ 12,449
Apr 27, 2 PM $ 0.00158
+0.05%
$ 846,555 $ 13,635
Apr 27, 1 PM $ 0.00158
-0.04%
$ 846,154 $ 14,156
Apr 27, 12 PM $ 0.00162
-0.34%
$ 867,605 $ 14,600
Apr 27, 11 AM $ 0.00159
+0.48%
$ 851,371 $ 14,708
Apr 27, 10 AM $ 0.00158
+0.43%
$ 848,896 $ 14,156
Apr 27, 9 AM $ 0.00158
+0.33%
$ 846,256 $ 14,365
Apr 27, 8 AM $ 0.00158
+0.00%
$ 850,303 $ 15,294
Apr 27, 7 AM $ 0.00165
-0.90%
$ 886,097 $ 15,343
Apr 27, 6 AM $ 0.00167
-0.96%
$ 895,879 $ 17,198
Apr 27, 5 AM $ 0.00169
-1.43%
$ 907,326 $ 17,157
Apr 27, 4 AM $ 0.00172
-0.29%
$ 923,008 $ 17,203
Apr 27, 3 AM $ 0.00172
-0.48%
$ 922,838 $ 17,327
Apr 27, 2 AM $ 0.00173
+0.37%
$ 926,254 $ 20,081
Apr 27, 1 AM $ 0.00172
+1.12%
$ 924,603 $ 19,915
Apr 27, 12 AM $ 0.00171
+0.30%
$ 918,336 $ 19,915
Apr 26, 11 PM $ 0.00171
+8.62%
$ 917,910 $ 19,146
Apr 26, 10 PM $ 0.00158
+1.30%
$ 847,146 $ 14,409
Apr 26, 9 PM $ 0.00156
-0.82%
$ 836,239 $ 14,822
Apr 26, 8 PM $ 0.00157
-0.08%
$ 842,804 $ 14,986
Apr 26, 7 PM $ 0.00157
+0.15%
$ 843,455 $ 15,486
Apr 26, 6 PM $ 0.00166
+0.07%
$ 890,135 $ 16,367
Apr 26, 5 PM $ 0.00165
+0.45%
$ 886,486 $ 16,718