Market Dominance Historical Data

MD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00111
-1.09%
$ 594,393 $ 2,799
Apr 30, 6 PM $ 0.00111
+0.14%
$ 598,264 $ 2,538
Apr 30, 5 PM $ 0.00112
-0.03%
$ 600,344 $ 2,511
Apr 30, 4 PM $ 0.00113
+0.03%
$ 605,841 $ 2,946
Apr 30, 3 PM $ 0.00112
-0.43%
$ 602,104 $ 3,029
Apr 30, 2 PM $ 0.00113
+0.75%
$ 604,351 $ 3,196
Apr 30, 1 PM $ 0.00113
-0.17%
$ 607,590 $ 2,482
Apr 30, 12 PM $ 0.00114
+0.18%
$ 610,482 $ 2,478
Apr 30, 11 AM $ 0.00113
+0.40%
$ 607,940 $ 2,462
Apr 30, 10 AM $ 0.00113
-0.76%
$ 606,700 $ 2,621
Apr 30, 9 AM $ 0.00114
-1.66%
$ 610,464 $ 2,687
Apr 30, 8 AM $ 0.00116
+0.14%
$ 621,282 $ 2,111
Apr 30, 7 AM $ 0.00115
+0.03%
$ 618,629 $ 2,129
Apr 30, 6 AM $ 0.00115
-0.17%
$ 616,163 $ 2,087
Apr 30, 5 AM $ 0.00115
+0.22%
$ 617,541 $ 2,063
Apr 30, 4 AM $ 0.00115
-0.39%
$ 619,383 $ 2,020
Apr 30, 3 AM $ 0.00115
-0.06%
$ 616,696 $ 2,760
Apr 30, 2 AM $ 0.00116
-0.02%
$ 621,048 $ 3,466
Apr 30, 1 AM $ 0.00116
+0.24%
$ 621,497 $ 3,972
Apr 30, 12 AM $ 0.00115
+0.13%
$ 615,759 $ 4,019
Apr 29, 11 PM $ 0.00115
-0.49%
$ 616,855 $ 4,466
Apr 29, 10 PM $ 0.00115
-0.38%
$ 615,382 $ 4,514
Apr 29, 9 PM $ 0.00115
+0.21%
$ 619,806 $ 4,851
Apr 29, 8 PM $ 0.00115
+1.26%
$ 618,485 $ 9,735
Apr 29, 7 PM $ 0.00115
+0.15%
$ 615,481 $ 9,648
Apr 29, 6 PM $ 0.00114
-1.21%
$ 613,572 $ 9,621
Apr 29, 5 PM $ 0.00116
-1.71%
$ 621,549 $ 11,049
Apr 29, 4 PM $ 0.00119
+0.10%
$ 637,544 $ 10,562
Apr 29, 3 PM $ 0.00119
-0.70%
$ 639,023 $ 10,579
Apr 29, 2 PM $ 0.0012
-0.57%
$ 642,819 $ 10,466
Apr 29, 1 PM $ 0.00121
+0.19%
$ 649,038 $ 10,518
Apr 29, 12 PM $ 0.00122
-0.44%
$ 652,698 $ 10,606
Apr 29, 11 AM $ 0.00122
-0.20%
$ 656,563 $ 10,889
Apr 29, 10 AM $ 0.00123
+0.36%
$ 657,860 $ 10,895
Apr 29, 9 AM $ 0.00122
+0.57%
$ 654,780 $ 10,840
Apr 29, 8 AM $ 0.00121
-0.22%
$ 651,481 $ 11,239
Apr 29, 7 AM $ 0.00122
-0.05%
$ 652,625 $ 13,636
Apr 29, 6 AM $ 0.00122
-0.05%
$ 654,081 $ 13,685
Apr 29, 5 AM $ 0.00122
-0.10%
$ 653,932 $ 13,796
Apr 29, 4 AM $ 0.0012
+0.55%
$ 644,505 $ 13,596
Apr 29, 3 AM $ 0.00119
-1.39%
$ 636,351 $ 12,823
Apr 29, 2 AM $ 0.00118
+0.20%
$ 632,090 $ 12,050
Apr 29, 1 AM $ 0.00117
+0.07%
$ 629,700 $ 12,999
Apr 29, 12 AM $ 0.00116
-0.47%
$ 621,765 $ 13,534
Apr 28, 11 PM $ 0.00115
+0.10%
$ 619,763 $ 17,044
Apr 28, 10 PM $ 0.00115
-0.11%
$ 619,109 $ 17,048
Apr 28, 9 PM $ 0.00119
-6.92%
$ 637,781 $ 17,230
Apr 28, 8 PM $ 0.00128
-0.42%
$ 686,075 $ 13,246
Apr 28, 7 PM $ 0.00127
-0.41%
$ 683,679 $ 14,932
Apr 28, 6 PM $ 0.00127
+4.46%
$ 681,811 $ 14,901