Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000666
-0.04%
$ 357,710 $ 2,389
Jun 15, 4 AM $ 0.000669
-0.01%
$ 359,009 $ 2,397
Jun 15, 3 AM $ 0.000668
-0.11%
$ 358,769 $ 2,398
Jun 15, 2 AM $ 0.000673
+0.60%
$ 361,234 $ 2,397
Jun 15, 1 AM $ 0.000651
-0.21%
$ 349,361 $ 2,324
Jun 15, 12 AM $ 0.000658
+0.96%
$ 352,924 $ 1,872
Jun 14, 11 PM $ 0.00065
+0.24%
$ 348,827 $ 1,885
Jun 14, 10 PM $ 0.000642
+1.53%
$ 344,602 $ 1,848
Jun 14, 9 PM $ 0.000612
-0.02%
$ 328,422 $ 1,446
Jun 14, 8 PM $ 0.000608
-0.12%
$ 326,557 $ 1,383
Jun 14, 7 PM $ 0.000608
-0.16%
$ 326,548 $ 1,374
Jun 14, 6 PM $ 0.000609
+0.00%
$ 327,134 $ 1,433
Jun 14, 4 PM $ 0.00063
+0.00%
$ 338,347 $ 576
Jun 14, 3 PM $ 0.00064
+0.00%
$ 343,490 $ 571
Jun 14, 1 PM $ 0.000634
+0.00%
$ 340,561 $ 349
Jun 14, 12 PM $ 0.000637
-0.29%
$ 341,768 $ 350
Jun 14, 11 AM $ 0.000638
-0.36%
$ 342,240 $ 1,274
Jun 14, 10 AM $ 0.000639
-0.06%
$ 343,048 $ 1,278
Jun 14, 9 AM $ 0.000638
-0.17%
$ 342,228 $ 1,276
Jun 14, 8 AM $ 0.000638
+0.20%
$ 342,634 $ 1,273
Jun 14, 7 AM $ 0.000637
-0.10%
$ 341,935 $ 1,275
Jun 14, 6 AM $ 0.00064
+0.28%
$ 343,715 $ 1,277
Jun 14, 5 AM $ 0.000641
-0.40%
$ 344,023 $ 1,287
Jun 14, 4 AM $ 0.000644
-0.08%
$ 345,609 $ 1,289
Jun 14, 3 AM $ 0.000644
-0.05%
$ 345,675 $ 1,353
Jun 14, 2 AM $ 0.000648
+0.03%
$ 347,957 $ 1,361
Jun 14, 1 AM $ 0.000647
+0.06%
$ 347,445 $ 1,359
Jun 14, 12 AM $ 0.000646
-0.26%
$ 346,794 $ 1,361
Jun 13, 11 PM $ 0.000644
-0.39%
$ 345,667 $ 1,514
Jun 13, 10 PM $ 0.000642
+0.37%
$ 344,716 $ 1,610
Jun 13, 9 PM $ 0.000635
+0.16%
$ 340,985 $ 1,603
Jun 13, 8 PM $ 0.000634
-0.10%
$ 340,383 $ 1,607
Jun 13, 7 PM $ 0.000634
-0.19%
$ 340,049 $ 1,925
Jun 13, 6 PM $ 0.000634
+0.51%
$ 340,105 $ 1,893
Jun 13, 5 PM $ 0.000628
-0.14%
$ 337,198 $ 1,791
Jun 13, 4 PM $ 0.000634
-0.45%
$ 340,471 $ 1,815
Jun 13, 3 PM $ 0.000633
+0.11%
$ 339,903 $ 1,773
Jun 13, 2 PM $ 0.000633
+0.07%
$ 339,656 $ 1,715
Jun 13, 1 PM $ 0.00063
+0.04%
$ 338,045 $ 1,738
Jun 13, 12 PM $ 0.00063
+1.56%
$ 338,022 $ 1,860
Jun 13, 11 AM $ 0.000613
+0.17%
$ 329,236 $ 1,016
Jun 13, 10 AM $ 0.000615
+0.09%
$ 330,065 $ 955
Jun 13, 9 AM $ 0.000615
-0.10%
$ 330,192 $ 1,642
Jun 13, 8 AM $ 0.000614
+0.14%
$ 329,539 $ 1,635
Jun 13, 7 AM $ 0.000609
-0.24%
$ 326,867 $ 1,624
Jun 13, 6 AM $ 0.000609
+0.44%
$ 326,877 $ 1,639
Jun 13, 5 AM $ 0.000607
-0.15%
$ 325,577 $ 1,739
Jun 13, 4 AM $ 0.000608
+0.51%
$ 326,317 $ 1,798
Jun 13, 3 AM $ 0.000606
-0.09%
$ 325,471 $ 1,794
Jun 13, 2 AM $ 0.000609
+0.01%
$ 327,008 $ 1,869