Market Dominance Historical Data

MD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00114
+0.20%
$ 611,887 $ 2,567
May 2, 6 PM $ 0.00114
-0.15%
$ 609,700 $ 2,599
May 2, 5 PM $ 0.00114
-0.04%
$ 610,781 $ 2,604
May 2, 4 PM $ 0.00114
+0.10%
$ 610,645 $ 2,633
May 2, 3 PM $ 0.00114
-0.53%
$ 610,105 $ 2,764
May 2, 2 PM $ 0.00114
-0.07%
$ 612,868 $ 2,766
May 2, 1 PM $ 0.00114
+0.17%
$ 613,274 $ 2,777
May 2, 12 PM $ 0.00114
-0.44%
$ 610,985 $ 2,796
May 2, 11 AM $ 0.00114
+0.30%
$ 613,682 $ 2,975
May 2, 10 AM $ 0.00114
-0.05%
$ 613,730 $ 2,988
May 2, 9 AM $ 0.00115
+2.53%
$ 614,583 $ 3,121
May 2, 8 AM $ 0.00111
-0.05%
$ 598,361 $ 2,273
May 2, 7 AM $ 0.00112
+0.22%
$ 599,357 $ 2,336
May 2, 6 AM $ 0.00112
+0.49%
$ 601,042 $ 2,728
May 2, 5 AM $ 0.00111
-0.20%
$ 596,919 $ 2,765
May 2, 4 AM $ 0.00111
-0.14%
$ 598,209 $ 2,769
May 2, 3 AM $ 0.00112
-0.38%
$ 598,996 $ 2,783
May 2, 2 AM $ 0.00112
+0.12%
$ 601,169 $ 2,823
May 2, 1 AM $ 0.00111
+0.19%
$ 594,546 $ 2,181
May 2, 12 AM $ 0.0011
+0.33%
$ 592,028 $ 2,213
May 1, 11 PM $ 0.00111
+0.89%
$ 593,345 $ 3,069
May 1, 10 PM $ 0.0011
-0.01%
$ 590,272 $ 4,471
May 1, 9 PM $ 0.00109
+0.56%
$ 585,921 $ 5,565
May 1, 8 PM $ 0.00109
+0.35%
$ 582,640 $ 5,034
May 1, 7 PM $ 0.00108
-0.51%
$ 580,633 $ 5,177
May 1, 6 PM $ 0.00109
+0.14%
$ 584,458 $ 5,503
May 1, 5 PM $ 0.00108
-0.09%
$ 580,686 $ 5,531
May 1, 4 PM $ 0.00108
+0.11%
$ 581,697 $ 5,637
May 1, 3 PM $ 0.00108
-0.03%
$ 579,394 $ 5,512
May 1, 2 PM $ 0.00109
+0.26%
$ 583,581 $ 5,544
May 1, 1 PM $ 0.00109
+0.64%
$ 583,275 $ 6,364
May 1, 12 PM $ 0.00107
-0.10%
$ 576,831 $ 6,326
May 1, 11 AM $ 0.00107
+0.69%
$ 573,629 $ 5,953
May 1, 10 AM $ 0.00106
-0.21%
$ 569,329 $ 6,000
May 1, 9 AM $ 0.00106
-0.01%
$ 571,025 $ 5,990
May 1, 8 AM $ 0.00106
+0.17%
$ 567,159 $ 6,314
May 1, 7 AM $ 0.00106
+0.80%
$ 566,470 $ 6,181
May 1, 6 AM $ 0.00104
-0.48%
$ 560,434 $ 5,861
May 1, 5 AM $ 0.00105
+0.39%
$ 562,055 $ 5,837
May 1, 4 AM $ 0.00104
+0.00%
$ 560,752 $ 5,843
May 1, 3 AM $ 0.00104
-0.31%
$ 555,882 $ 5,806
May 1, 2 AM $ 0.00104
+0.27%
$ 557,502 $ 5,866
May 1, 1 AM $ 0.00103
+0.27%
$ 555,282 $ 5,851
May 1, 12 AM $ 0.00107
+0.49%
$ 572,762 $ 5,977
Apr 30, 11 PM $ 0.00105
+0.11%
$ 566,171 $ 5,064
Apr 30, 10 PM $ 0.0011
-0.17%
$ 588,910 $ 4,872
Apr 30, 9 PM $ 0.0011
-0.64%
$ 590,836 $ 2,737
Apr 30, 8 PM $ 0.00111
+0.47%
$ 594,109 $ 2,723
Apr 30, 7 PM $ 0.00111
-1.09%
$ 594,393 $ 2,799
Apr 30, 6 PM $ 0.00111
+0.14%
$ 598,264 $ 2,538