Market Dominance Historical Data

MD Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00106
-0.14%
$ 568,175 $ 3,075
May 4, 7 PM $ 0.00107
-0.63%
$ 574,371 $ 3,889
May 4, 6 PM $ 0.00108
+0.49%
$ 578,032 $ 3,794
May 4, 5 PM $ 0.00108
+0.73%
$ 578,129 $ 5,182
May 4, 4 PM $ 0.00107
-0.57%
$ 573,149 $ 5,789
May 4, 3 PM $ 0.00107
-1.81%
$ 576,434 $ 4,777
May 4, 2 PM $ 0.00109
-0.53%
$ 584,113 $ 4,778
May 4, 1 PM $ 0.00109
+0.00%
$ 586,456 $ 4,717
May 4, 12 PM $ 0.00109
-0.08%
$ 583,337 $ 4,682
May 4, 11 AM $ 0.00109
-0.10%
$ 583,797 $ 4,670
May 4, 10 AM $ 0.00109
-2.00%
$ 586,518 $ 4,668
May 4, 9 AM $ 0.00111
-0.04%
$ 593,360 $ 4,513
May 4, 8 AM $ 0.00111
+0.04%
$ 594,078 $ 4,506
May 4, 7 AM $ 0.00111
+0.20%
$ 597,588 $ 4,536
May 4, 6 AM $ 0.00111
-0.23%
$ 596,729 $ 4,542
May 4, 5 AM $ 0.00112
-0.59%
$ 599,226 $ 4,535
May 4, 4 AM $ 0.00111
+0.46%
$ 595,527 $ 4,725
May 4, 3 AM $ 0.00111
+0.14%
$ 594,580 $ 4,444
May 4, 2 AM $ 0.00109
+0.68%
$ 587,343 $ 4,325
May 4, 1 AM $ 0.00108
-0.16%
$ 578,141 $ 4,267
May 4, 12 AM $ 0.00108
-0.37%
$ 580,706 $ 4,242
May 3, 11 PM $ 0.00109
-0.93%
$ 582,820 $ 4,579
May 3, 10 PM $ 0.00109
+0.61%
$ 587,592 $ 4,495
May 3, 9 PM $ 0.00109
+0.62%
$ 586,630 $ 4,485
May 3, 8 PM $ 0.00107
-2.50%
$ 574,860 $ 3,880
May 3, 7 PM $ 0.0011
+0.33%
$ 588,846 $ 3,135
May 3, 6 PM $ 0.00111
-0.71%
$ 595,383 $ 2,952
May 3, 5 PM $ 0.00112
-0.41%
$ 599,670 $ 2,167
May 3, 4 PM $ 0.00111
-0.21%
$ 598,290 $ 822
May 3, 3 PM $ 0.00112
-0.55%
$ 599,889 $ 827
May 3, 2 PM $ 0.00112
+0.09%
$ 602,314 $ 832
May 3, 1 PM $ 0.00112
+0.05%
$ 602,091 $ 832
May 3, 12 PM $ 0.00112
+0.10%
$ 601,632 $ 831
May 3, 11 AM $ 0.00111
-0.07%
$ 597,175 $ 947
May 3, 10 AM $ 0.00111
-0.05%
$ 597,736 $ 968
May 3, 9 AM $ 0.00112
+0.04%
$ 600,675 $ 1,067
May 3, 8 AM $ 0.00112
-0.06%
$ 600,246 $ 1,812
May 3, 7 AM $ 0.00112
+0.39%
$ 599,653 $ 1,788
May 3, 6 AM $ 0.00112
+0.01%
$ 599,092 $ 1,802
May 3, 5 AM $ 0.00112
+0.46%
$ 599,169 $ 1,829
May 3, 4 AM $ 0.00112
+0.04%
$ 601,030 $ 1,732
May 3, 3 AM $ 0.00112
+0.04%
$ 601,479 $ 1,569
May 3, 2 AM $ 0.00112
-0.11%
$ 602,006 $ 1,583
May 3, 1 AM $ 0.00113
-0.17%
$ 604,089 $ 2,216
May 3, 12 AM $ 0.00113
-0.43%
$ 607,188 $ 2,234
May 2, 11 PM $ 0.00115
+0.17%
$ 614,735 $ 2,324
May 2, 10 PM $ 0.00115
-0.11%
$ 615,426 $ 2,104
May 2, 9 PM $ 0.00114
-0.54%
$ 612,525 $ 2,139
May 2, 8 PM $ 0.00115
+0.03%
$ 615,538 $ 2,619
May 2, 7 PM $ 0.00114
+0.20%
$ 611,887 $ 2,567