Market Dominance Historical Data

MD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00137
+0.62%
$ 734,046 $ 10,230
May 6, 8 PM $ 0.00138
+1.11%
$ 738,442 $ 9,982
May 6, 7 PM $ 0.00136
-0.35%
$ 729,478 $ 9,988
May 6, 6 PM $ 0.00136
+0.89%
$ 732,009 $ 9,976
May 6, 5 PM $ 0.00136
+0.24%
$ 728,915 $ 9,930
May 6, 4 PM $ 0.00135
+7.47%
$ 727,160 $ 9,528
May 6, 3 PM $ 0.00122
-0.97%
$ 654,900 $ 7,483
May 6, 2 PM $ 0.00122
-0.79%
$ 656,357 $ 6,269
May 6, 1 PM $ 0.00123
-0.63%
$ 661,572 $ 5,905
May 6, 12 PM $ 0.00124
+0.16%
$ 664,644 $ 6,131
May 6, 11 AM $ 0.00123
-0.55%
$ 660,212 $ 6,040
May 6, 10 AM $ 0.0012
+3.26%
$ 646,347 $ 5,838
May 6, 9 AM $ 0.00117
+1.89%
$ 626,146 $ 3,782
May 6, 8 AM $ 0.00114
+0.04%
$ 614,186 $ 3,445
May 6, 7 AM $ 0.00114
+0.97%
$ 613,916 $ 3,369
May 6, 6 AM $ 0.00113
-0.22%
$ 608,062 $ 3,752
May 6, 5 AM $ 0.00113
+0.20%
$ 608,699 $ 3,703
May 6, 4 AM $ 0.00114
+0.60%
$ 613,698 $ 3,358
May 6, 3 AM $ 0.00113
+0.71%
$ 608,523 $ 3,983
May 6, 2 AM $ 0.00113
+0.09%
$ 606,200 $ 4,015
May 6, 1 AM $ 0.00113
+0.71%
$ 606,275 $ 3,954
May 6, 12 AM $ 0.00112
+0.01%
$ 602,019 $ 4,011
May 5, 11 PM $ 0.00112
-0.02%
$ 602,618 $ 3,991
May 5, 10 PM $ 0.00112
+1.46%
$ 602,715 $ 3,982
May 5, 9 PM $ 0.00111
-0.36%
$ 596,521 $ 3,486
May 5, 8 PM $ 0.00111
+0.15%
$ 594,671 $ 3,101
May 5, 7 PM $ 0.0011
-0.19%
$ 591,725 $ 3,032
May 5, 6 PM $ 0.0011
+0.51%
$ 592,750 $ 3,257
May 5, 5 PM $ 0.0011
+0.12%
$ 590,049 $ 3,016
May 5, 4 PM $ 0.0011
+3.10%
$ 591,433 $ 3,010
May 5, 3 PM $ 0.00107
+0.57%
$ 574,905 $ 3,115
May 5, 2 PM $ 0.00106
-0.26%
$ 571,619 $ 3,085
May 5, 1 PM $ 0.00106
+0.88%
$ 571,630 $ 3,098
May 5, 12 PM $ 0.00105
+0.08%
$ 565,385 $ 2,841
May 5, 11 AM $ 0.00105
+0.15%
$ 564,556 $ 2,852
May 5, 10 AM $ 0.00105
-0.09%
$ 561,811 $ 2,861
May 5, 9 AM $ 0.00105
+0.00%
$ 562,907 $ 3,053
May 5, 8 AM $ 0.00105
-0.18%
$ 563,984 $ 3,078
May 5, 7 AM $ 0.00105
-0.74%
$ 561,109 $ 3,068
May 5, 6 AM $ 0.00106
-0.68%
$ 566,574 $ 2,751
May 5, 5 AM $ 0.00106
+0.33%
$ 569,961 $ 2,691
May 5, 4 AM $ 0.00106
-0.71%
$ 568,549 $ 2,765
May 5, 3 AM $ 0.00107
+0.29%
$ 572,623 $ 2,479
May 5, 2 AM $ 0.00106
+0.74%
$ 570,328 $ 2,371
May 5, 1 AM $ 0.00105
-0.10%
$ 566,110 $ 2,411
May 5, 12 AM $ 0.00106
+0.08%
$ 566,342 $ 2,401
May 4, 11 PM $ 0.00106
+0.01%
$ 568,557 $ 2,423
May 4, 10 PM $ 0.00106
+0.06%
$ 569,919 $ 2,400
May 4, 9 PM $ 0.00106
+0.15%
$ 567,833 $ 2,428
May 4, 8 PM $ 0.00106
-0.14%
$ 568,175 $ 3,075