Market Dominance Historical Data

MD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00128
+0.43%
$ 688,660 $ 4,775
May 8, 9 PM $ 0.00127
-1.02%
$ 679,478 $ 4,520
May 8, 8 PM $ 0.00128
-0.59%
$ 686,463 $ 6,438
May 8, 7 PM $ 0.00129
-0.01%
$ 693,399 $ 6,347
May 8, 6 PM $ 0.00128
-0.17%
$ 685,278 $ 5,442
May 8, 5 PM $ 0.00125
+0.01%
$ 669,721 $ 5,251
May 8, 4 PM $ 0.00125
+0.33%
$ 671,386 $ 5,283
May 8, 3 PM $ 0.00124
+0.30%
$ 667,426 $ 7,613
May 8, 2 PM $ 0.00124
+0.49%
$ 665,408 $ 8,368
May 8, 1 PM $ 0.00124
-0.30%
$ 663,426 $ 8,408
May 8, 12 PM $ 0.00124
-0.83%
$ 665,529 $ 8,926
May 8, 11 AM $ 0.00124
-0.01%
$ 667,307 $ 8,573
May 8, 10 AM $ 0.00125
-0.08%
$ 669,303 $ 10,460
May 8, 9 AM $ 0.00125
+0.29%
$ 669,915 $ 10,515
May 8, 8 AM $ 0.00124
+0.18%
$ 668,007 $ 10,697
May 8, 7 AM $ 0.00124
-0.26%
$ 665,442 $ 11,022
May 8, 6 AM $ 0.00124
-0.82%
$ 663,974 $ 11,089
May 8, 5 AM $ 0.00124
+0.07%
$ 667,889 $ 11,603
May 8, 4 AM $ 0.00125
+0.48%
$ 668,406 $ 11,547
May 8, 3 AM $ 0.00123
-1.01%
$ 662,659 $ 11,618
May 8, 2 AM $ 0.00124
-0.28%
$ 664,686 $ 11,601
May 8, 1 AM $ 0.00124
-0.74%
$ 665,771 $ 11,699
May 8, 12 AM $ 0.00125
+4.96%
$ 672,287 $ 12,246
May 7, 11 PM $ 0.00119
+0.49%
$ 640,519 $ 10,386
May 7, 10 PM $ 0.00118
-0.17%
$ 634,378 $ 11,408
May 7, 9 PM $ 0.00118
-4.57%
$ 632,564 $ 11,862
May 7, 8 PM $ 0.00124
+0.17%
$ 668,119 $ 10,401
May 7, 7 PM $ 0.00124
-0.65%
$ 667,001 $ 10,463
May 7, 6 PM $ 0.00125
+0.86%
$ 671,359 $ 10,374
May 7, 5 PM $ 0.00125
+0.29%
$ 669,189 $ 10,730
May 7, 4 PM $ 0.00123
-6.37%
$ 662,255 $ 10,709
May 7, 3 PM $ 0.00132
-0.19%
$ 707,313 $ 11,459
May 7, 2 PM $ 0.00132
-2.69%
$ 708,643 $ 12,866
May 7, 1 PM $ 0.00136
+0.06%
$ 728,257 $ 12,949
May 7, 12 PM $ 0.00136
+0.32%
$ 727,869 $ 12,319
May 7, 11 AM $ 0.00139
-2.04%
$ 744,214 $ 12,733
May 7, 10 AM $ 0.00143
-0.07%
$ 765,248 $ 11,242
May 7, 9 AM $ 0.00144
+0.20%
$ 772,314 $ 13,326
May 7, 8 AM $ 0.00144
-0.51%
$ 775,116 $ 13,485
May 7, 7 AM $ 0.00143
+0.33%
$ 766,764 $ 13,123
May 7, 6 AM $ 0.00141
-0.21%
$ 758,582 $ 12,703
May 7, 5 AM $ 0.0014
+0.10%
$ 749,063 $ 12,764
May 7, 4 AM $ 0.00139
+0.46%
$ 747,182 $ 12,465
May 7, 3 AM $ 0.00139
+0.26%
$ 747,344 $ 12,494
May 7, 2 AM $ 0.00139
+0.37%
$ 745,409 $ 12,310
May 7, 1 AM $ 0.00139
-0.27%
$ 743,423 $ 12,376
May 7, 12 AM $ 0.00142
-0.60%
$ 763,490 $ 12,691
May 6, 11 PM $ 0.00143
+3.52%
$ 768,092 $ 11,040
May 6, 10 PM $ 0.00138
-0.03%
$ 742,218 $ 10,275
May 6, 9 PM $ 0.00137
+0.62%
$ 734,046 $ 10,230