Market Dominance Historical Data

MD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00124
+4.48%
$ 667,310 $ 11,521
May 10, 9 PM $ 0.00118
-4.14%
$ 634,356 $ 7,300
May 10, 8 PM $ 0.00123
-1.35%
$ 661,730 $ 7,398
May 10, 7 PM $ 0.00124
-1.12%
$ 665,728 $ 7,441
May 10, 6 PM $ 0.00125
+0.70%
$ 672,199 $ 7,116
May 10, 5 PM $ 0.00123
+0.49%
$ 662,124 $ 7,227
May 10, 4 PM $ 0.00122
-0.24%
$ 656,455 $ 7,183
May 10, 3 PM $ 0.00123
+0.86%
$ 658,054 $ 7,040
May 10, 2 PM $ 0.00121
-0.34%
$ 650,312 $ 7,039
May 10, 1 PM $ 0.00121
+0.44%
$ 650,297 $ 7,066
May 10, 12 PM $ 0.00119
+0.33%
$ 636,926 $ 6,945
May 10, 11 AM $ 0.00119
+0.32%
$ 640,104 $ 6,267
May 10, 10 AM $ 0.00119
+0.15%
$ 639,930 $ 6,266
May 10, 9 AM $ 0.00119
+2.04%
$ 640,146 $ 6,197
May 10, 8 AM $ 0.00117
+0.78%
$ 627,367 $ 5,398
May 10, 7 AM $ 0.00117
-0.04%
$ 625,428 $ 5,302
May 10, 6 AM $ 0.00116
-0.43%
$ 624,180 $ 5,310
May 10, 5 AM $ 0.00116
-0.33%
$ 623,859 $ 5,279
May 10, 4 AM $ 0.00117
-0.21%
$ 625,933 $ 5,142
May 10, 3 AM $ 0.00116
-1.61%
$ 623,601 $ 5,212
May 10, 2 AM $ 0.00118
+0.21%
$ 632,585 $ 4,917
May 10, 1 AM $ 0.00118
-3.64%
$ 634,917 $ 5,173
May 10, 12 AM $ 0.00123
-2.16%
$ 658,897 $ 2,509
May 9, 11 PM $ 0.00126
+0.13%
$ 675,863 $ 2,825
May 9, 10 PM $ 0.00126
+0.37%
$ 676,048 $ 3,058
May 9, 9 PM $ 0.00126
-3.45%
$ 678,132 $ 3,677
May 9, 8 PM $ 0.0013
+0.16%
$ 699,188 $ 2,940
May 9, 7 PM $ 0.00129
-0.98%
$ 694,741 $ 2,957
May 9, 6 PM $ 0.0013
-0.33%
$ 698,429 $ 3,957
May 9, 5 PM $ 0.0013
+0.83%
$ 699,886 $ 3,946
May 9, 4 PM $ 0.00131
+1.09%
$ 704,665 $ 3,833
May 9, 3 PM $ 0.0013
-0.41%
$ 695,118 $ 3,794
May 9, 2 PM $ 0.00131
+0.65%
$ 704,245 $ 3,799
May 9, 1 PM $ 0.00131
-1.17%
$ 703,890 $ 3,755
May 9, 12 PM $ 0.00132
-0.42%
$ 706,658 $ 3,754
May 9, 11 AM $ 0.00131
-0.50%
$ 702,094 $ 4,069
May 9, 10 AM $ 0.00131
-1.39%
$ 700,883 $ 4,095
May 9, 9 AM $ 0.00131
+0.64%
$ 705,228 $ 4,038
May 9, 8 AM $ 0.00131
-0.38%
$ 701,772 $ 4,128
May 9, 7 AM $ 0.00132
+1.43%
$ 710,782 $ 4,190
May 9, 6 AM $ 0.00131
-0.69%
$ 702,395 $ 4,222
May 9, 5 AM $ 0.00131
-0.26%
$ 705,357 $ 4,221
May 9, 4 AM $ 0.00132
+1.21%
$ 710,658 $ 4,219
May 9, 3 AM $ 0.00131
+0.83%
$ 703,923 $ 4,195
May 9, 2 AM $ 0.0013
+0.87%
$ 697,561 $ 3,834
May 9, 1 AM $ 0.00129
+0.50%
$ 693,069 $ 3,660
May 9, 12 AM $ 0.00127
-0.33%
$ 681,895 $ 3,349
May 8, 11 PM $ 0.00127
+0.24%
$ 684,138 $ 5,056
May 8, 10 PM $ 0.00128
+0.43%
$ 688,660 $ 4,775
May 8, 9 PM $ 0.00127
-1.02%
$ 679,478 $ 4,520