Market Dominance Historical Data

MD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00113
+0.00%
$ 604,632 $ 1,396
May 12, 10 PM $ 0.00113
+0.03%
$ 604,346 $ 1,396
May 12, 9 PM $ 0.00113
+0.62%
$ 604,398 $ 1,524
May 12, 8 PM $ 0.00113
+0.11%
$ 604,729 $ 4,308
May 12, 7 PM $ 0.00112
-0.13%
$ 602,293 $ 4,336
May 12, 6 PM $ 0.00112
+0.47%
$ 603,051 $ 5,164
May 12, 5 PM $ 0.00112
+0.27%
$ 600,324 $ 5,159
May 12, 4 PM $ 0.00112
+0.37%
$ 598,706 $ 5,119
May 12, 3 PM $ 0.00112
-0.37%
$ 598,967 $ 6,106
May 12, 2 PM $ 0.00112
-0.67%
$ 601,201 $ 6,358
May 12, 1 PM $ 0.00113
-0.18%
$ 605,824 $ 6,656
May 12, 12 PM $ 0.00113
+0.70%
$ 604,854 $ 7,893
May 12, 11 AM $ 0.00112
+0.19%
$ 603,692 $ 8,961
May 12, 10 AM $ 0.00113
-0.12%
$ 607,494 $ 9,161
May 12, 9 AM $ 0.00113
-0.24%
$ 608,612 $ 9,236
May 12, 8 AM $ 0.00114
-0.46%
$ 610,069 $ 9,193
May 12, 7 AM $ 0.00114
-0.32%
$ 611,766 $ 9,190
May 12, 6 AM $ 0.00114
+0.04%
$ 612,378 $ 9,131
May 12, 5 AM $ 0.00114
+0.12%
$ 613,169 $ 9,131
May 12, 4 AM $ 0.00114
+0.45%
$ 611,684 $ 9,059
May 12, 3 AM $ 0.00114
-0.11%
$ 609,343 $ 9,354
May 12, 2 AM $ 0.00114
+0.66%
$ 610,943 $ 9,427
May 12, 1 AM $ 0.00114
-1.23%
$ 614,193 $ 9,662
May 12, 12 AM $ 0.00114
-0.15%
$ 613,605 $ 9,411
May 11, 11 PM $ 0.00114
-0.14%
$ 614,574 $ 9,150
May 11, 10 PM $ 0.00115
-1.79%
$ 614,783 $ 9,795
May 11, 9 PM $ 0.00117
-6.04%
$ 626,006 $ 14,395
May 11, 8 PM $ 0.00124
-0.76%
$ 663,065 $ 12,341
May 11, 7 PM $ 0.00125
+0.87%
$ 669,886 $ 12,279
May 11, 6 PM $ 0.00122
+0.39%
$ 657,419 $ 11,971
May 11, 5 PM $ 0.00122
-0.20%
$ 654,321 $ 11,418
May 11, 4 PM $ 0.00123
+1.65%
$ 657,551 $ 11,309
May 11, 3 PM $ 0.00124
+0.42%
$ 663,702 $ 11,712
May 11, 2 PM $ 0.00123
-1.40%
$ 660,953 $ 10,522
May 11, 1 PM $ 0.00126
-3.35%
$ 674,229 $ 10,656
May 11, 12 PM $ 0.00126
-0.51%
$ 673,721 $ 9,561
May 11, 11 AM $ 0.00126
-0.17%
$ 678,647 $ 8,431
May 11, 10 AM $ 0.00127
+0.25%
$ 682,323 $ 8,295
May 11, 9 AM $ 0.00127
+0.27%
$ 680,341 $ 8,296
May 11, 8 AM $ 0.00127
-0.33%
$ 679,688 $ 9,073
May 11, 7 AM $ 0.00127
-0.09%
$ 682,160 $ 9,195
May 11, 6 AM $ 0.00127
+0.44%
$ 682,511 $ 9,204
May 11, 5 AM $ 0.00126
+0.07%
$ 677,637 $ 9,160
May 11, 4 AM $ 0.00126
-0.12%
$ 676,486 $ 9,276
May 11, 3 AM $ 0.00127
-0.77%
$ 683,207 $ 9,093
May 11, 2 AM $ 0.00129
-0.28%
$ 692,054 $ 9,883
May 11, 1 AM $ 0.00129
-0.25%
$ 691,391 $ 9,924
May 11, 12 AM $ 0.00129
-0.40%
$ 693,534 $ 13,080
May 10, 11 PM $ 0.00126
+0.35%
$ 678,886 $ 12,873
May 10, 10 PM $ 0.00124
+4.48%
$ 667,310 $ 11,521