Market Dominance Historical Data

MD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000951
-0.46%
$ 510,325 $ 1,529
May 18, 4 PM $ 0.000951
+0.09%
$ 510,214 $ 1,524
May 18, 3 PM $ 0.000949
-0.64%
$ 509,630 $ 1,460
May 18, 2 PM $ 0.000959
-0.15%
$ 514,999 $ 1,457
May 18, 1 PM $ 0.000966
-0.14%
$ 518,766 $ 1,721
May 18, 12 PM $ 0.000958
-0.33%
$ 514,277 $ 1,596
May 18, 11 AM $ 0.000951
-0.05%
$ 510,716 $ 1,581
May 18, 10 AM $ 0.000952
-0.39%
$ 511,144 $ 1,706
May 18, 9 AM $ 0.000952
-0.03%
$ 511,059 $ 1,715
May 18, 8 AM $ 0.000956
+0.16%
$ 513,262 $ 1,727
May 18, 7 AM $ 0.000955
-0.38%
$ 512,507 $ 1,695
May 18, 6 AM $ 0.000957
-0.14%
$ 513,804 $ 1,689
May 18, 5 AM $ 0.000962
+0.19%
$ 516,159 $ 1,691
May 18, 4 AM $ 0.00096
+0.25%
$ 515,134 $ 1,637
May 18, 3 AM $ 0.000965
+0.14%
$ 518,049 $ 1,654
May 18, 2 AM $ 0.000967
+1.02%
$ 519,021 $ 1,619
May 18, 1 AM $ 0.000965
+0.44%
$ 517,746 $ 1,616
May 18, 12 AM $ 0.000957
+0.07%
$ 513,450 $ 1,802
May 17, 11 PM $ 0.000976
-0.18%
$ 523,935 $ 1,866
May 17, 10 PM $ 0.000979
-0.51%
$ 525,695 $ 1,851
May 17, 9 PM $ 0.000982
+0.04%
$ 526,865 $ 3,299
May 17, 8 PM $ 0.000982
+0.00%
$ 527,252 $ 3,314
May 17, 6 PM $ 0.000989
+0.00%
$ 530,831 $ 2,802
May 17, 4 PM $ 0.00102
+0.00%
$ 545,852 $ 2,798
May 17, 3 PM $ 0.00102
+0.13%
$ 545,545 $ 2,819
May 17, 1 PM $ 0.00101
-1.87%
$ 543,917 $ 2,593
May 17, 12 PM $ 0.00103
+0.51%
$ 554,277 $ 2,589
May 17, 11 AM $ 0.00103
+0.27%
$ 554,321 $ 2,584
May 17, 10 AM $ 0.00102
-0.23%
$ 549,828 $ 2,460
May 17, 9 AM $ 0.00103
+0.80%
$ 551,123 $ 2,437
May 17, 8 AM $ 0.00102
+0.04%
$ 548,612 $ 2,449
May 17, 7 AM $ 0.00103
-0.02%
$ 550,510 $ 2,485
May 17, 6 AM $ 0.00103
+0.02%
$ 551,544 $ 2,491
May 17, 5 AM $ 0.00103
+0.27%
$ 552,053 $ 2,489
May 17, 4 AM $ 0.00102
+0.80%
$ 548,964 $ 2,463
May 17, 3 AM $ 0.00102
+0.14%
$ 546,058 $ 2,497
May 17, 2 AM $ 0.00102
+0.39%
$ 544,881 $ 2,485
May 17, 1 AM $ 0.00101
-1.06%
$ 543,740 $ 2,521
May 17, 12 AM $ 0.00103
+0.02%
$ 551,217 $ 2,599
May 16, 11 PM $ 0.00103
-0.06%
$ 551,357 $ 2,593
May 16, 10 PM $ 0.00103
+5.14%
$ 551,055 $ 2,462
May 16, 9 PM $ 0.000976
+0.00%
$ 524,088 $ 1,114
May 16, 5 PM $ 0.000998
+0.00%
$ 535,574 $ 787
May 16, 11 AM $ 0.000997
+0.00%
$ 535,202 $ 855
May 15, 3 PM $ 0.00102
-0.13%
$ 545,424 $ 963
May 15, 2 PM $ 0.00102
-0.20%
$ 546,582 $ 1,430
May 15, 1 PM $ 0.00104
-0.77%
$ 555,768 $ 1,455
May 15, 12 PM $ 0.00105
-0.38%
$ 561,824 $ 1,344
May 15, 11 AM $ 0.00105
+0.30%
$ 564,439 $ 1,735
May 15, 10 AM $ 0.00105
+0.17%
$ 563,206 $ 1,716