Market Dominance Historical Data

MD Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000972
-1.39%
$ 521,963 $ 1,411
May 22, 6 PM $ 0.000993
-0.74%
$ 532,849 $ 1,467
May 22, 5 PM $ 0.000996
+0.00%
$ 534,827 $ 1,522
May 22, 9 AM $ 0.000996
+0.12%
$ 534,677 $ 1,004
May 22, 8 AM $ 0.000994
-0.04%
$ 533,778 $ 1,405
May 22, 7 AM $ 0.000991
-0.01%
$ 531,741 $ 1,402
May 22, 6 AM $ 0.000992
-0.17%
$ 532,683 $ 1,405
May 22, 5 AM $ 0.000996
+0.03%
$ 534,520 $ 1,368
May 22, 4 AM $ 0.000998
+0.27%
$ 535,685 $ 1,367
May 22, 3 AM $ 0.000991
-0.51%
$ 532,153 $ 1,360
May 22, 2 AM $ 0.000997
+0.39%
$ 534,900 $ 1,361
May 22, 1 AM $ 0.000989
-0.10%
$ 530,834 $ 1,357
May 22, 12 AM $ 0.000997
-0.24%
$ 535,106 $ 1,496
May 21, 7 PM $ 0.00102
+0.00%
$ 549,216 $ 859
May 21, 1 PM $ 0.001
+0.22%
$ 538,748 $ 927
May 21, 12 PM $ 0.000999
-0.23%
$ 536,472 $ 927
May 21, 4 AM $ 0.00103
+0.00%
$ 551,845 $ 561
May 21, 3 AM $ 0.00102
-0.11%
$ 548,563 $ 563
May 21, 2 AM $ 0.00103
-0.09%
$ 550,607 $ 1,041
May 21, 1 AM $ 0.00103
-0.59%
$ 550,207 $ 1,862
May 21, 12 AM $ 0.00102
+0.34%
$ 549,515 $ 1,703
May 20, 11 PM $ 0.00102
-0.06%
$ 549,851 $ 1,729
May 20, 10 PM $ 0.00102
-0.42%
$ 548,053 $ 1,729
May 20, 9 PM $ 0.00102
+0.24%
$ 547,342 $ 1,664
May 20, 8 PM $ 0.00102
-0.01%
$ 546,973 $ 1,670
May 20, 7 PM $ 0.00102
-0.21%
$ 545,920 $ 1,670
May 20, 6 PM $ 0.00102
-1.06%
$ 547,062 $ 1,678
May 20, 5 PM $ 0.00103
+0.37%
$ 550,398 $ 1,578
May 20, 4 PM $ 0.00102
+0.61%
$ 550,018 $ 1,575
May 20, 3 PM $ 0.00101
-0.53%
$ 544,521 $ 1,580
May 20, 2 PM $ 0.00101
+0.71%
$ 540,540 $ 1,572
May 20, 1 PM $ 0.001
-0.09%
$ 537,123 $ 1,416
May 20, 12 PM $ 0.000999
-0.53%
$ 536,035 $ 1,407
May 20, 11 AM $ 0.00101
-0.05%
$ 540,277 $ 1,420
May 20, 10 AM $ 0.001
-0.06%
$ 537,135 $ 1,427
May 20, 9 AM $ 0.001
-0.09%
$ 537,318 $ 1,430
May 20, 8 AM $ 0.000999
-0.13%
$ 536,141 $ 1,448
May 20, 7 AM $ 0.001
+0.08%
$ 537,042 $ 1,478
May 20, 4 AM $ 0.000987
+0.00%
$ 529,667 $ 1,426
May 20, 3 AM $ 0.000983
+0.00%
$ 527,481 $ 180
May 20, 1 AM $ 0.000947
+0.00%
$ 508,553 $ 170
May 19, 9 PM $ 0.000947
+0.00%
$ 508,119 $ 270
May 19, 6 PM $ 0.00092
+0.00%
$ 493,696 $ 263
May 19, 5 AM $ 0.000956
+0.00%
$ 513,018 $ 439
May 19, 1 AM $ 0.000963
+0.00%
$ 517,044 $ 536
May 19, 12 AM $ 0.000963
+0.97%
$ 517,048 $ 536
May 18, 7 PM $ 0.000954
+1.00%
$ 512,061 $ 446
May 18, 6 PM $ 0.000946
-0.35%
$ 507,842 $ 1,446
May 18, 5 PM $ 0.000951
-0.46%
$ 510,325 $ 1,529
May 18, 4 PM $ 0.000951
+0.09%
$ 510,214 $ 1,524