Market Dominance Historical Data

MD Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.001
-0.50%
$ 536,975 $ 870
May 25, 6 AM $ 0.00101
-0.09%
$ 539,533 $ 1,065
May 25, 5 AM $ 0.00101
+0.67%
$ 539,624 $ 1,058
May 25, 4 AM $ 0.000995
+0.12%
$ 533,835 $ 1,045
May 25, 3 AM $ 0.000993
-0.21%
$ 533,133 $ 1,129
May 25, 2 AM $ 0.00102
+0.94%
$ 547,863 $ 752
May 25, 1 AM $ 0.00101
-0.06%
$ 543,193 $ 818
May 25, 12 AM $ 0.00102
+0.06%
$ 545,210 $ 834
May 24, 11 PM $ 0.00101
+0.30%
$ 543,370 $ 789
May 24, 10 PM $ 0.00101
+1.66%
$ 540,517 $ 1,559
May 24, 9 PM $ 0.001
-0.57%
$ 536,570 $ 1,474
May 24, 8 PM $ 0.00101
+0.21%
$ 540,479 $ 1,507
May 24, 7 PM $ 0.00101
+0.53%
$ 542,434 $ 1,507
May 24, 6 PM $ 0.00101
-0.20%
$ 543,782 $ 1,510
May 24, 5 PM $ 0.00101
+0.33%
$ 544,557 $ 1,603
May 24, 4 PM $ 0.00101
+0.29%
$ 541,059 $ 1,593
May 24, 3 PM $ 0.00101
+0.12%
$ 542,406 $ 1,591
May 24, 2 PM $ 0.00101
-1.25%
$ 540,677 $ 1,608
May 24, 1 PM $ 0.00102
+0.01%
$ 547,917 $ 1,599
May 24, 12 PM $ 0.00102
-0.04%
$ 545,833 $ 1,562
May 24, 11 AM $ 0.00102
-0.15%
$ 546,799 $ 1,569
May 24, 10 AM $ 0.00102
+0.11%
$ 547,588 $ 1,567
May 24, 9 AM $ 0.00102
+0.16%
$ 546,382 $ 1,541
May 24, 8 AM $ 0.00102
+0.38%
$ 545,762 $ 1,536
May 24, 7 AM $ 0.00102
+1.01%
$ 546,793 $ 1,491
May 24, 6 AM $ 0.00101
+0.46%
$ 541,478 $ 1,292
May 24, 5 AM $ 0.00101
-0.70%
$ 539,906 $ 1,303
May 24, 4 AM $ 0.00101
+0.68%
$ 543,862 $ 1,420
May 23, 8 PM $ 0.000959
+0.00%
$ 514,573 $ 865
May 23, 7 PM $ 0.000957
-0.75%
$ 513,449 $ 883
May 23, 6 PM $ 0.000956
+0.26%
$ 513,255 $ 920
May 23, 5 PM $ 0.000955
+0.08%
$ 512,807 $ 851
May 23, 4 PM $ 0.00096
+0.47%
$ 515,363 $ 962
May 23, 3 PM $ 0.000956
+0.00%
$ 513,137 $ 1,327
May 23, 2 PM $ 0.000949
+0.82%
$ 509,492 $ 1,306
May 23, 1 PM $ 0.000939
+0.60%
$ 503,975 $ 1,331
May 23, 12 PM $ 0.000933
-0.09%
$ 501,019 $ 1,330
May 23, 11 AM $ 0.000934
+0.01%
$ 501,363 $ 1,410
May 23, 10 AM $ 0.000933
+0.20%
$ 500,592 $ 1,406
May 23, 9 AM $ 0.000932
+0.28%
$ 500,082 $ 1,402
May 23, 8 AM $ 0.000932
-2.08%
$ 500,303 $ 1,436
May 23, 7 AM $ 0.000956
-0.19%
$ 513,035 $ 1,441
May 23, 6 AM $ 0.000958
+0.00%
$ 514,220 $ 1,443
May 23, 5 AM $ 0.000958
-0.11%
$ 513,967 $ 1,482
May 23, 4 AM $ 0.000962
-0.03%
$ 516,389 $ 1,488
May 23, 3 AM $ 0.00096
+0.27%
$ 515,220 $ 1,365
May 23, 2 AM $ 0.000958
+0.00%
$ 514,420 $ 1,299
May 22, 9 PM $ 0.000967
+0.00%
$ 519,219 $ 796
May 22, 8 PM $ 0.000968
+0.80%
$ 519,662 $ 793
May 22, 7 PM $ 0.000972
-1.39%
$ 521,963 $ 1,411