Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.00236
-1.03%
$23.56 million $157,938
Sep 13, 9 PM $0.00238
-0.05%
$23.8 million $156,385
Sep 13, 8 PM $0.00238
-0.04%
$23.82 million $158,070
Sep 13, 7 PM $0.00238
-0.12%
$23.83 million $157,496
Sep 13, 6 PM $0.00239
+0.00%
$23.85 million $161,454
Sep 13, 5 PM $0.00239
+0.15%
$23.85 million $160,317
Sep 13, 4 PM $0.00238
-0.22%
$23.82 million $161,101
Sep 13, 3 PM $0.00239
+0.64%
$23.87 million $160,321
Sep 13, 2 PM $0.00237
-1.38%
$23.71 million $159,931
Sep 13, 1 PM $0.0024
+0.00%
$24.05 million $158,714
Sep 13, 12 PM $0.0024
+0.00%
$24.03 million $159,097
Sep 13, 11 AM $0.0024
+0.00%
$24.04 million $158,714
Sep 13, 10 AM $0.0024
+0.64%
$24.04 million $157,883
Sep 13, 9 AM $0.00239
+0.20%
$23.88 million $156,364
Sep 13, 8 AM $0.00238
-0.09%
$23.82 million $156,271
Sep 13, 7 AM $0.00238
-0.28%
$23.85 million $156,647
Sep 13, 6 AM $0.00239
-0.11%
$23.92 million $155,522
Sep 13, 5 AM $0.00239
-0.11%
$23.94 million $156,027
Sep 13, 4 AM $0.0024
-0.11%
$23.96 million $155,700
Sep 13, 3 AM $0.0024
-0.02%
$23.99 million $156,520
Sep 13, 2 AM $0.0024
-0.08%
$23.99 million $156,483
Sep 13, 1 AM $0.0024
+0.05%
$24.02 million $156,229
Sep 13, 12 AM $0.0024
-0.15%
$24.01 million $157,088
Sep 12, 11 PM $0.0024
-0.27%
$24.03 million $157,089
Sep 12, 10 PM $0.00241
-0.04%
$24.1 million $157,699
Sep 12, 9 PM $0.00241
-0.38%
$24.1 million $158,725
Sep 12, 8 PM $0.00242
+0.07%
$24.19 million $156,534
Sep 12, 7 PM $0.00242
+0.84%
$24.18 million $157,176
Sep 12, 6 PM $0.0024
+0.01%
$23.96 million $153,578
Sep 12, 5 PM $0.0024
-1.50%
$23.96 million $154,596
Sep 12, 4 PM $0.00243
+0.07%
$24.32 million $158,255
Sep 12, 3 PM $0.00243
-0.06%
$24.3 million $162,386
Sep 12, 2 PM $0.00243
-0.04%
$24.32 million $162,848
Sep 12, 1 PM $0.00243
-0.01%
$24.33 million $163,253
Sep 12, 12 PM $0.00243
+0.01%
$24.33 million $163,442
Sep 12, 11 AM $0.00243
+0.13%
$24.33 million $163,584
Sep 12, 10 AM $0.00243
+0.07%
$24.31 million $164,373
Sep 12, 9 AM $0.00243
-0.19%
$24.3 million $165,512
Sep 12, 8 AM $0.00243
+0.26%
$24.35 million $165,332
Sep 12, 7 AM $0.00243
+0.01%
$24.3 million $164,712
Sep 12, 6 AM $0.00243
-0.18%
$24.3 million $164,921
Sep 12, 5 AM $0.00243
-1.27%
$24.35 million $164,773
Sep 12, 4 AM $0.00247
+0.04%
$24.66 million $164,426
Sep 12, 3 AM $0.00247
-1.09%
$24.66 million $164,704
Sep 12, 2 AM $0.0025
+1.17%
$24.95 million $164,624
Sep 12, 1 AM $0.00247
+0.01%
$24.66 million $164,888
Sep 12, 12 AM $0.00247
+0.14%
$24.67 million $164,531
Sep 11, 11 PM $0.00246
-0.56%
$24.64 million $169,221
Sep 11, 10 PM $0.00248
-0.02%
$24.77 million $176,922
Sep 11, 9 PM $0.00248
+0.17%
$24.78 million $175,776