Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0203
+4.94%
$203.25 million $336,385
Aug 25, 2025 $0.0193
-5.04%
$193.05 million $479,961
Aug 24, 2025 $0.0204
-7.69%
$202.77 million $579,848
Aug 23, 2025 $0.0216
+1.28%
$220.4 million $601,929
Aug 22, 2025 $0.0214
+13.47%
$212.43 million $847,747
Aug 21, 2025 $0.0187
+5.42%
$188.23 million $357,051
Aug 20, 2025 $0.0177
+1.10%
$177.2 million $431,695
Aug 19, 2025 $0.0177
-8.17%
$176.77 million $447,350
Aug 18, 2025 $0.0193
-0.81%
$193.16 million $488,161
Aug 17, 2025 $0.0195
-0.69%
$194.89 million $551,132
Aug 16, 2025 $0.0196
+2.72%
$196.23 million $436,611
Aug 15, 2025 $0.0191
+5.99%
$191.03 million $432,373
Aug 14, 2025 $0.0181
-4.51%
$180.3 million $497,419
Aug 13, 2025 $0.0189
+15.32%
$189.32 million $692,160
Aug 12, 2025 $0.0164
-1.62%
$164.14 million $617,097
Aug 11, 2025 $0.0167
-0.40%
$166.94 million $722,076
Aug 10, 2025 $0.0168
-7.81%
$167.62 million $1.05 million
Aug 9, 2025 $0.0182
-2.83%
$181.8 million $645,700
Aug 8, 2025 $0.0187
-1.84%
$186.94 million $518,753
Aug 7, 2025 $0.0191
-4.05%
$190.6 million $740,888
Aug 6, 2025 $0.0199
+0.31%
$198.64 million $717,371
Aug 5, 2025 $0.0198
+1.86%
$198 million $598,784
Aug 4, 2025 $0.0194
+2.44%
$194.3 million $579,388
Aug 3, 2025 $0.0188
+7.32%
$189.75 million $497,774
Aug 2, 2025 $0.0185
-1.03%
$175.3 million $541,668
Aug 1, 2025 $0.0188
-4.15%
$187.14 million $670,739
Jul 31, 2025 $0.0196
-3.34%
$196.1 million $765,366
Jul 30, 2025 $0.0203
-4.61%
$202.88 million $871,126
Jul 29, 2025 $0.0212
-8.74%
$212.43 million $682,844
Jul 28, 2025 $0.0233
-3.07%
$232.84 million $702,613
Jul 27, 2025 $0.024
+12.67%
$240.2 million $776,205
Jul 26, 2025 $0.0213
-12.12%
$213.2 million $483
Jul 25, 2025 $0.0242
-7.63%
$242.09 million $371,965
Jul 24, 2025 $0.0262
-1.43%
$262 million $571,267
Jul 23, 2025 $0.0266
-4.06%
$265.81 million $1.35 million
Jul 22, 2025 $0.0277
-6.85%
$277.06 million $1.34 million
Jul 21, 2025 $0.0296
+44.79%
$296.04 million $1.86 million
Jul 20, 2025 $0.0204
+6.91%
$204.49 million $840,378
Jul 19, 2025 $0.0191
+1.68%
$191.31 million $904,237
Jul 18, 2025 $0.0188
-0.34%
$188.1 million $955,034
Jul 17, 2025 $0.0189
-4.34%
$188.55 million $756,791
Jul 16, 2025 $0.0197
-1.78%
$197.11 million $780,547
Jul 15, 2025 $0.0201
+7.40%
$200.89 million $813,664
Jul 14, 2025 $0.0187
-5.72%
$186.8 million $791,890
Jul 13, 2025 $0.0198
+11.87%
$197.76 million $594,807
Jul 12, 2025 $0.0177
-10.22%
$176.78 million $670,499
Jul 11, 2025 $0.0197
-6.08%
$196.94 million $1.09 million
Jul 10, 2025 $0.0227
+52.60%
$231.6 million $1.86 million
Jul 9, 2025 $0.0149
+10.08%
$148.71 million $811,410
Jul 8, 2025 $0.0135
-0.83%
$135.1 million $611,729