Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.00239
+0.20%
$23.87 million $164,800
Sep 15, 10 PM $0.00238
-0.11%
$23.82 million $164,735
Sep 15, 9 PM $0.00238
+0.01%
$23.85 million $165,189
Sep 15, 8 PM $0.00238
+1.00%
$23.84 million $165,566
Sep 15, 7 PM $0.00236
-0.08%
$23.61 million $167,897
Sep 15, 6 PM $0.00236
-0.02%
$23.63 million $170,455
Sep 15, 5 PM $0.00236
-0.35%
$23.64 million $169,598
Sep 15, 4 PM $0.00237
+0.03%
$23.72 million $165,303
Sep 15, 3 PM $0.00237
-0.01%
$23.71 million $165,163
Sep 15, 2 PM $0.00237
+0.05%
$23.71 million $164,479
Sep 15, 1 PM $0.00237
-0.14%
$23.7 million $171,338
Sep 15, 12 PM $0.00237
+0.32%
$23.73 million $172,729
Sep 15, 11 AM $0.00237
+0.10%
$23.66 million $171,807
Sep 15, 10 AM $0.00236
-0.01%
$23.63 million $172,095
Sep 15, 9 AM $0.00236
+0.14%
$23.63 million $171,080
Sep 15, 8 AM $0.00236
+0.04%
$23.6 million $170,460
Sep 15, 7 AM $0.00236
-0.01%
$23.59 million $172,797
Sep 15, 6 AM $0.00236
+0.25%
$23.59 million $173,200
Sep 15, 5 AM $0.00235
+0.03%
$23.53 million $172,016
Sep 15, 4 AM $0.00235
-0.05%
$23.53 million $173,950
Sep 15, 3 AM $0.00235
-0.01%
$23.54 million $175,442
Sep 15, 2 AM $0.00235
+0.01%
$23.54 million $176,328
Sep 15, 1 AM $0.00235
-0.04%
$23.54 million $175,751
Sep 15, 12 AM $0.00235
+0.05%
$23.55 million $175,651
Sep 14, 11 PM $0.00235
+0.01%
$23.53 million $175,268
Sep 14, 10 PM $0.00235
-0.02%
$23.53 million $174,617
Sep 14, 9 PM $0.00235
+0.26%
$23.54 million $176,658
Sep 14, 8 PM $0.00235
+1.29%
$23.47 million $175,631
Sep 14, 7 PM $0.00232
+0.58%
$23.16 million $170,323
Sep 14, 6 PM $0.0023
-0.09%
$23.03 million $165,979
Sep 14, 5 PM $0.00231
-0.03%
$23.06 million $166,505
Sep 14, 4 PM $0.00231
+0.09%
$23.07 million $167,402
Sep 14, 3 PM $0.0023
+0.00%
$23.05 million $167,731
Sep 14, 2 PM $0.0023
-1.68%
$23.05 million $167,266
Sep 14, 1 PM $0.00234
+0.43%
$23.44 million $163,482
Sep 14, 12 PM $0.00233
+0.23%
$23.33 million $161,158
Sep 14, 11 AM $0.00233
-0.09%
$23.29 million $161,201
Sep 14, 10 AM $0.00233
-0.06%
$23.31 million $161,357
Sep 14, 9 AM $0.00233
+0.21%
$23.32 million $162,473
Sep 14, 8 AM $0.00233
-0.39%
$23.28 million $162,873
Sep 14, 7 AM $0.00234
+0.02%
$23.37 million $160,975
Sep 14, 6 AM $0.00234
-0.08%
$23.36 million $162,302
Sep 14, 5 AM $0.00234
-1.03%
$23.39 million $161,846
Sep 14, 4 AM $0.00236
-0.09%
$23.63 million $161,616
Sep 14, 3 AM $0.00237
-0.08%
$23.65 million $159,369
Sep 14, 2 AM $0.00237
+0.13%
$23.67 million $158,724
Sep 14, 1 AM $0.00236
-0.11%
$23.63 million $158,311
Sep 14, 12 AM $0.00237
+0.03%
$23.66 million $158,340
Sep 13, 11 PM $0.00236
+0.34%
$23.65 million $158,015
Sep 13, 10 PM $0.00236
-1.03%
$23.56 million $157,938