Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.00235
-2.15%
$23.54 million $163,111
Sep 17, 11 PM $0.00241
-0.07%
$24.06 million $159,627
Sep 17, 10 PM $0.00241
+0.13%
$24.07 million $158,534
Sep 17, 9 PM $0.0024
+0.03%
$24.04 million $158,717
Sep 17, 8 PM $0.0024
+0.28%
$24.03 million $159,011
Sep 17, 7 PM $0.0024
-0.51%
$23.97 million $157,898
Sep 17, 6 PM $0.00241
-0.74%
$24.09 million $160,445
Sep 17, 5 PM $0.00243
+0.01%
$24.27 million $159,490
Sep 17, 4 PM $0.00243
-0.01%
$24.27 million $159,667
Sep 17, 3 PM $0.00243
+0.00%
$24.27 million $159,195
Sep 17, 2 PM $0.00243
-0.12%
$24.27 million $159,350
Sep 17, 1 PM $0.00243
+0.52%
$24.29 million $159,321
Sep 17, 12 PM $0.00242
+0.09%
$24.15 million $159,387
Sep 17, 11 AM $0.00241
-0.41%
$24.13 million $158,392
Sep 17, 10 AM $0.00242
-0.59%
$24.23 million $158,185
Sep 17, 9 AM $0.00244
+0.01%
$24.37 million $158,805
Sep 17, 8 AM $0.00244
-0.35%
$24.37 million $158,515
Sep 17, 7 AM $0.00244
+0.22%
$24.44 million $158,276
Sep 17, 6 AM $0.00244
+0.99%
$24.39 million $166,532
Sep 17, 5 AM $0.00242
+0.00%
$24.16 million $163,671
Sep 17, 4 AM $0.00242
-0.02%
$24.16 million $164,363
Sep 17, 3 AM $0.00242
-0.12%
$24.16 million $164,235
Sep 17, 2 AM $0.00242
+0.01%
$24.19 million $163,992
Sep 17, 1 AM $0.00242
+0.00%
$24.19 million $163,497
Sep 17, 12 AM $0.00242
-0.04%
$24.19 million $164,120
Sep 16, 11 PM $0.00242
-0.55%
$24.19 million $163,990
Sep 16, 10 PM $0.00243
-0.34%
$24.33 million $165,047
Sep 16, 9 PM $0.00244
-0.13%
$24.41 million $164,653
Sep 16, 8 PM $0.00244
+0.09%
$24.44 million $164,745
Sep 16, 7 PM $0.00244
-0.87%
$24.44 million $167,292
Sep 16, 6 PM $0.00247
+0.41%
$24.65 million $165,742
Sep 16, 5 PM $0.00246
+0.06%
$24.55 million $166,003
Sep 16, 4 PM $0.00245
+0.00%
$24.54 million $169,578
Sep 16, 3 PM $0.00245
+0.04%
$24.53 million $170,514
Sep 16, 2 PM $0.00245
-0.39%
$24.52 million $171,153
Sep 16, 1 PM $0.00246
-0.10%
$24.61 million $171,359
Sep 16, 12 PM $0.00246
+0.26%
$24.63 million $170,933
Sep 16, 11 AM $0.00246
+0.08%
$24.57 million $172,733
Sep 16, 10 AM $0.00245
-0.22%
$24.55 million $172,013
Sep 16, 9 AM $0.00246
+0.81%
$24.6 million $172,293
Sep 16, 8 AM $0.00244
-0.74%
$24.4 million $172,296
Sep 16, 7 AM $0.00246
+2.09%
$24.59 million $172,346
Sep 16, 6 AM $0.00241
-0.17%
$24.08 million $162,424
Sep 16, 5 AM $0.00241
+0.00%
$24.13 million $164,462
Sep 16, 4 AM $0.00241
+0.02%
$24.14 million $164,409
Sep 16, 3 AM $0.00241
+0.80%
$24.14 million $164,942
Sep 16, 2 AM $0.0024
+0.10%
$23.97 million $164,834
Sep 16, 1 AM $0.0024
+0.39%
$23.95 million $165,667
Sep 16, 12 AM $0.00239
-0.02%
$23.87 million $164,192
Sep 15, 11 PM $0.00239
+0.20%
$23.87 million $164,800