Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00806
-1.12%
$80.66 million $143,509
Dec 3, 2025 $0.00815
+0.35%
$81.5 million $173,135
Dec 2, 2025 $0.00813
-1.55%
$81.25 million $187,290
Dec 1, 2025 $0.00825
-1.63%
$82.51 million $229,462
Nov 30, 2025 $0.00881
-5.15%
$83.95 million $155,943
Nov 29, 2025 $0.00911
+9.70%
$92.79 million $320,090
Nov 28, 2025 $0.0084
+19.97%
$83 million $408,106
Nov 27, 2025 $0.00687
+1.88%
$70.47 million $164,489
Nov 26, 2025 $0.00673
+4.68%
$67.41 million $151,062
Nov 25, 2025 $0.00644
+0.55%
$64.3 million $144,072
Nov 24, 2025 $0.0064
-1.50%
$64.1 million $176,088
Nov 23, 2025 $0.00645
+4.31%
$64.99 million $161,774
Nov 22, 2025 $0.00604
+3.66%
$61.84 million $411,081
Nov 21, 2025 $0.00582
-4.21%
$58.32 million $171,019
Nov 20, 2025 $0.00607
-3.82%
$60.71 million $141,515
Nov 19, 2025 $0.00631
-1.25%
$63.13 million $173,049
Nov 18, 2025 $0.00645
+0.53%
$63.92 million $150,277
Nov 17, 2025 $0.00642
-4.21%
$64.21 million $185,987
Nov 16, 2025 $0.00671
-2.70%
$66.98 million $146,606
Nov 15, 2025 $0.00694
+2.82%
$69.01 million $156,303
Nov 14, 2025 $0.00674
-5.65%
$67.53 million $177,338
Nov 13, 2025 $0.00713
-17.99%
$71.44 million $816,033
Nov 12, 2025 $0.00859
+27.38%
$87.21 million $719,809
Nov 11, 2025 $0.00675
-10.83%
$67.47 million $392,273
Nov 10, 2025 $0.00757
+28.73%
$75.66 million $238,823
Nov 9, 2025 $0.00588
-2.01%
$58.78 million $179,436
Nov 8, 2025 $0.006
-3.03%
$59.97 million $166,765
Nov 7, 2025 $0.00618
-1.45%
$61.84 million $190,760
Nov 6, 2025 $0.00628
-1.16%
$62.76 million $140,740
Nov 5, 2025 $0.00635
-0.55%
$63.46 million $218,233
Nov 4, 2025 $0.00638
+9.56%
$63.81 million $264,796
Nov 3, 2025 $0.00582
-13.33%
$58.24 million $167,961
Nov 2, 2025 $0.00672
+6.10%
$67.2 million $143,292
Nov 1, 2025 $0.00634
+0.03%
$63.36 million $141,096
Oct 31, 2025 $0.00645
+3.17%
$63.34 million $164,285
Oct 30, 2025 $0.00622
-8.91%
$62.59 million $311,498
Oct 29, 2025 $0.00683
+4.96%
$68.33 million $183,607
Oct 28, 2025 $0.00651
-1.56%
$65.1 million $147,187
Oct 27, 2025 $0.00661
+5.10%
$66.14 million $2,038
Oct 26, 2025 $0.00629
-1.52%
$62.93 million $348
Oct 25, 2025 $0.00639
+0.25%
$63.9 million $965
Oct 24, 2025 $0.00638
-5.69%
$63.74 million $141,110
Oct 23, 2025 $0.00675
+2.06%
$67.52 million $148,957
Oct 22, 2025 $0.0066
-1.55%
$66.05 million $127,906
Oct 21, 2025 $0.00675
-6.58%
$67.01 million $140,285
Oct 20, 2025 $0.0072
-1.44%
$72.15 million $129,359
Oct 19, 2025 $0.00724
+10.89%
$73.07 million $123,698
Oct 18, 2025 $0.00656
+1.01%
$65.56 million $118,690
Oct 17, 2025 $0.00652
-6.66%
$64.98 million $140,816
Oct 16, 2025 $0.00698
-1.03%
$69.8 million $132,555