Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00235
-0.60%
$23.51 million $152,534
Sep 20, 1 AM $0.00237
-0.38%
$23.66 million $153,215
Sep 20, 12 AM $0.00237
-0.36%
$23.74 million $152,874
Sep 19, 11 PM $0.00238
-0.03%
$23.83 million $151,785
Sep 19, 10 PM $0.00238
-0.75%
$23.83 million $153,460
Sep 19, 9 PM $0.0024
+0.00%
$24.01 million $153,937
Sep 19, 8 PM $0.0024
+0.02%
$24.01 million $154,435
Sep 19, 7 PM $0.0024
-0.02%
$24.01 million $154,057
Sep 19, 6 PM $0.0024
+0.03%
$24.01 million $154,084
Sep 19, 5 PM $0.0024
+0.81%
$24.01 million $153,679
Sep 19, 4 PM $0.00238
+0.41%
$23.81 million $154,008
Sep 19, 3 PM $0.00237
-0.20%
$23.71 million $153,317
Sep 19, 2 PM $0.00238
-0.08%
$23.76 million $155,251
Sep 19, 1 PM $0.00238
+0.16%
$23.76 million $163,700
Sep 19, 12 PM $0.00237
-0.02%
$23.72 million $163,200
Sep 19, 11 AM $0.00237
-0.01%
$23.72 million $162,627
Sep 19, 10 AM $0.00237
-0.18%
$23.73 million $162,099
Sep 19, 9 AM $0.00238
+0.01%
$23.77 million $162,884
Sep 19, 8 AM $0.00238
-0.33%
$23.77 million $162,742
Sep 19, 7 AM $0.00238
+0.01%
$23.85 million $162,575
Sep 19, 6 AM $0.00238
+0.00%
$23.84 million $164,488
Sep 19, 5 AM $0.00238
-0.07%
$23.84 million $162,880
Sep 19, 4 AM $0.00239
+0.13%
$23.86 million $162,868
Sep 19, 3 AM $0.00238
-0.06%
$23.83 million $164,192
Sep 19, 2 AM $0.00238
+0.17%
$23.84 million $166,134
Sep 19, 1 AM $0.00238
+0.25%
$23.8 million $167,137
Sep 19, 12 AM $0.00237
+0.09%
$23.74 million $169,353
Sep 18, 11 PM $0.00237
-0.26%
$23.72 million $173,538
Sep 18, 10 PM $0.00238
+0.12%
$23.78 million $174,034
Sep 18, 9 PM $0.00238
+0.09%
$23.76 million $174,138
Sep 18, 8 PM $0.00237
+0.00%
$23.74 million $174,561
Sep 18, 7 PM $0.00237
+0.07%
$23.74 million $176,837
Sep 18, 6 PM $0.00237
+0.04%
$23.73 million $176,645
Sep 18, 5 PM $0.00237
+0.31%
$23.71 million $178,904
Sep 18, 4 PM $0.00236
-0.01%
$23.65 million $177,515
Sep 18, 3 PM $0.00236
+0.22%
$23.65 million $177,436
Sep 18, 2 PM $0.00236
+1.18%
$23.6 million $175,390
Sep 18, 1 PM $0.00233
+0.01%
$23.32 million $166,292
Sep 18, 12 PM $0.00233
-0.01%
$23.32 million $166,428
Sep 18, 11 AM $0.00233
+0.01%
$23.32 million $165,654
Sep 18, 10 AM $0.00233
-0.11%
$23.32 million $167,171
Sep 18, 9 AM $0.00233
+0.00%
$23.35 million $166,648
Sep 18, 8 AM $0.00233
+0.35%
$23.35 million $166,844
Sep 18, 7 AM $0.00233
-0.25%
$23.26 million $166,351
Sep 18, 6 AM $0.00233
-0.02%
$23.31 million $165,136
Sep 18, 5 AM $0.00233
+0.05%
$23.33 million $167,013
Sep 18, 4 AM $0.00233
-0.41%
$23.32 million $166,533
Sep 18, 3 AM $0.00234
+0.00%
$23.42 million $166,033
Sep 18, 2 AM $0.00234
-0.07%
$23.42 million $165,062
Sep 18, 1 AM $0.00234
-0.46%
$23.43 million $164,420