Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.00247
+0.28%
$24.73 million $174,432
Sep 22, 2 AM $0.00247
+0.04%
$24.66 million $174,366
Sep 22, 1 AM $0.00247
+0.07%
$24.65 million $172,009
Sep 22, 12 AM $0.00246
-0.27%
$24.64 million $171,149
Sep 21, 11 PM $0.00247
-0.10%
$24.7 million $171,935
Sep 21, 10 PM $0.00247
+1.12%
$24.73 million $172,152
Sep 21, 9 PM $0.00245
-0.52%
$24.46 million $170,165
Sep 21, 8 PM $0.00246
-0.62%
$24.58 million $169,797
Sep 21, 7 PM $0.00247
+0.37%
$24.74 million $169,178
Sep 21, 6 PM $0.00246
+0.49%
$24.64 million $168,202
Sep 21, 5 PM $0.00245
-0.91%
$24.53 million $167,121
Sep 21, 4 PM $0.00247
+1.10%
$24.75 million $166,582
Sep 21, 3 PM $0.00245
+0.05%
$24.48 million $165,755
Sep 21, 2 PM $0.00245
+0.21%
$24.47 million $164,548
Sep 21, 1 PM $0.00244
-0.75%
$24.43 million $163,744
Sep 21, 12 PM $0.00246
+0.09%
$24.62 million $166,697
Sep 21, 11 AM $0.00246
+1.43%
$24.59 million $164,524
Sep 21, 10 AM $0.00242
-0.05%
$24.25 million $163,408
Sep 21, 9 AM $0.00243
+0.36%
$24.26 million $163,845
Sep 21, 8 AM $0.00242
+0.25%
$24.18 million $158,364
Sep 21, 7 AM $0.00241
+0.00%
$24.11 million $156,468
Sep 21, 6 AM $0.00241
+0.19%
$24.11 million $157,731
Sep 21, 5 AM $0.00241
+0.89%
$24.07 million $157,420
Sep 21, 4 AM $0.00239
+0.05%
$23.85 million $157,032
Sep 21, 3 AM $0.00238
-0.04%
$23.84 million $156,424
Sep 21, 2 AM $0.00239
+0.05%
$23.85 million $161,136
Sep 21, 1 AM $0.00238
-0.03%
$23.84 million $159,510
Sep 21, 12 AM $0.00238
-0.02%
$23.84 million $159,983
Sep 20, 11 PM $0.00238
-0.11%
$23.84 million $161,260
Sep 20, 10 PM $0.00239
-0.06%
$23.87 million $160,232
Sep 20, 9 PM $0.00239
+0.05%
$23.88 million $159,786
Sep 20, 8 PM $0.00239
+0.01%
$23.87 million $158,951
Sep 20, 7 PM $0.00239
+0.07%
$23.87 million $158,392
Sep 20, 6 PM $0.00239
-0.14%
$23.85 million $157,971
Sep 20, 5 PM $0.00239
-0.26%
$23.88 million $157,539
Sep 20, 4 PM $0.00239
+0.17%
$23.95 million $159,132
Sep 20, 3 PM $0.00239
+0.05%
$23.91 million $160,123
Sep 20, 2 PM $0.00239
-0.04%
$23.89 million $160,701
Sep 20, 1 PM $0.00239
+1.72%
$23.9 million $160,688
Sep 20, 12 PM $0.00235
+0.01%
$23.5 million $158,031
Sep 20, 11 AM $0.00235
-0.12%
$23.5 million $159,839
Sep 20, 10 AM $0.00235
-0.15%
$23.53 million $158,969
Sep 20, 9 AM $0.00236
-0.31%
$23.56 million $159,172
Sep 20, 8 AM $0.00236
-0.07%
$23.64 million $158,886
Sep 20, 7 AM $0.00237
-0.10%
$23.65 million $160,510
Sep 20, 6 AM $0.00237
+0.53%
$23.69 million $159,262
Sep 20, 5 AM $0.00236
+0.01%
$23.56 million $159,761
Sep 20, 4 AM $0.00236
+0.02%
$23.56 million $158,469
Sep 20, 3 AM $0.00236
+0.19%
$23.56 million $157,536
Sep 20, 2 AM $0.00235
-0.60%
$23.51 million $152,534