Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00427
-6.03%
$42.71 million $191,976
Mar 13, 2026 $0.00455
-6.77%
$45.4 million $250,750
Mar 12, 2026 $0.00488
+0.10%
$48.79 million $177,228
Mar 11, 2026 $0.00487
+3.31%
$48.78 million $179,433
Mar 10, 2026 $0.00471
-0.05%
$47.11 million $187,679
Mar 9, 2026 $0.00471
-3.97%
$47.15 million $182,178
Mar 8, 2026 $0.00491
+0.84%
$49.09 million $174,419
Mar 7, 2026 $0.00487
+1.60%
$48.68 million $165,403
Mar 6, 2026 $0.00479
-3.39%
$47.91 million $172,973
Mar 5, 2026 $0.00496
-0.51%
$49.57 million $175,287
Mar 4, 2026 $0.00498
+0.22%
$49.82 million $170,350
Mar 3, 2026 $0.00498
+3.11%
$49.76 million $181,329
Mar 2, 2026 $0.00483
-2.87%
$48.26 million $180,272
Mar 1, 2026 $0.00497
+5.25%
$49.69 million $174,957
Feb 28, 2026 $0.00472
-4.99%
$47.15 million $184,917
Feb 27, 2026 $0.00496
+1.27%
$49.63 million $208,608
Feb 26, 2026 $0.0049
-2.17%
$49.01 million $242,550
Feb 25, 2026 $0.00501
+0.19%
$50.13 million $201,524
Feb 24, 2026 $0.00501
+2.22%
$50.06 million $171,149
Feb 23, 2026 $0.0049
-1.92%
$48.98 million $202,174
Feb 22, 2026 $0.00499
-3.66%
$49.94 million $187,034
Feb 21, 2026 $0.00519
+2.95%
$51.88 million $198,267
Feb 20, 2026 $0.00504
-2.42%
$50.44 million $209,507
Feb 19, 2026 $0.00516
-8.19%
$51.49 million $314,832
Feb 18, 2026 $0.00563
-17.31%
$56.26 million $224,598
Feb 17, 2026 $0.0068
-1.56%
$68.03 million $174,244
Feb 16, 2026 $0.00691
+1.16%
$69.11 million $173,857
Feb 15, 2026 $0.00683
+0.78%
$68.25 million $181,983
Feb 14, 2026 $0.00678
-4.20%
$67.79 million $182,541
Feb 13, 2026 $0.00708
+5.31%
$70.76 million $202,226
Feb 12, 2026 $0.00672
-3.59%
$67.19 million $204,120
Feb 11, 2026 $0.00697
+2.50%
$69.78 million $184,606
Feb 10, 2026 $0.0068
-6.61%
$67.99 million $180,000
Feb 9, 2026 $0.00728
-6.97%
$72.81 million $213,949
Feb 8, 2026 $0.00783
-2.80%
$78.29 million $198,666
Feb 7, 2026 $0.00805
+8.16%
$80.57 million $300,203
Feb 6, 2026 $0.00744
+13.53%
$74.65 million $360,808
Feb 5, 2026 $0.00655
-3.88%
$65.5 million $261,997
Feb 4, 2026 $0.00681
+6.05%
$68.31 million $234,447
Feb 3, 2026 $0.00643
+3.46%
$64.26 million $208,818
Feb 2, 2026 $0.00621
+1.50%
$62.09 million $190,824
Feb 1, 2026 $0.00612
+2.31%
$61.23 million $233,191
Jan 31, 2026 $0.00598
+10.92%
$59.85 million $256,455
Jan 30, 2026 $0.0054
-4.17%
$53.96 million $203,045
Jan 29, 2026 $0.00563
-9.53%
$56.34 million $217,373
Jan 28, 2026 $0.00623
+18.54%
$62.27 million $243,848
Jan 27, 2026 $0.00525
+2.42%
$52.53 million $92,548
Jan 26, 2026 $0.00513
+0.84%
$51.29 million $203,144
Jan 25, 2026 $0.00509
-7.51%
$50.9 million $212,078
Jan 24, 2026 $0.0055
-2.88%
$55.03 million $157,478