Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00383
+0.07%
$38.31 million $166,642
Jun 25, 9 PM $0.00383
-0.20%
$38.28 million $169,202
Jun 25, 8 PM $0.00384
-0.15%
$38.35 million $167,724
Jun 25, 7 PM $0.00384
+0.01%
$38.41 million $172,086
Jun 25, 6 PM $0.00384
-0.11%
$38.4 million $179,841
Jun 25, 5 PM $0.00384
-0.21%
$38.45 million $179,794
Jun 25, 4 PM $0.00385
+0.05%
$38.53 million $180,258
Jun 25, 3 PM $0.00385
-0.25%
$38.51 million $180,414
Jun 25, 2 PM $0.00386
-0.10%
$38.64 million $179,713
Jun 25, 1 PM $0.00386
+0.02%
$38.6 million $180,466
Jun 25, 12 PM $0.00386
+0.06%
$38.59 million $180,779
Jun 25, 11 AM $0.00386
+0.03%
$38.56 million $183,577
Jun 25, 10 AM $0.00385
-0.18%
$38.55 million $183,524
Jun 25, 9 AM $0.00386
+0.03%
$38.62 million $188,806
Jun 25, 8 AM $0.00386
+0.07%
$38.61 million $193,202
Jun 25, 7 AM $0.00386
+0.38%
$38.58 million $197,023
Jun 25, 6 AM $0.00384
+0.04%
$38.44 million $195,100
Jun 25, 5 AM $0.00384
-0.54%
$38.42 million $194,603
Jun 25, 4 AM $0.00386
-0.02%
$38.63 million $193,756
Jun 25, 3 AM $0.00386
+0.03%
$38.64 million $194,378
Jun 25, 2 AM $0.00386
+0.01%
$38.63 million $195,230
Jun 25, 1 AM $0.00386
+0.01%
$38.63 million $194,453
Jun 25, 12 AM $0.00386
-0.56%
$38.62 million $194,790
Jun 24, 11 PM $0.00388
-0.02%
$38.84 million $193,952
Jun 24, 10 PM $0.00389
-0.45%
$38.85 million $193,963
Jun 24, 9 PM $0.0039
-0.04%
$39.03 million $191,710
Jun 24, 8 PM $0.0039
+0.13%
$39.03 million $191,414
Jun 24, 7 PM $0.0039
-0.14%
$38.98 million $187,558
Jun 24, 6 PM $0.0039
-0.01%
$39.04 million $179,682
Jun 24, 5 PM $0.0039
-0.07%
$39.04 million $180,312
Jun 24, 4 PM $0.00391
-0.17%
$39.07 million $179,443
Jun 24, 3 PM $0.00391
-0.04%
$39.14 million $177,833
Jun 24, 2 PM $0.00392
-0.19%
$39.16 million $177,181
Jun 24, 1 PM $0.00392
-0.17%
$39.24 million $176,913
Jun 24, 12 PM $0.00393
-0.05%
$39.3 million $179,772
Jun 24, 11 AM $0.00393
+0.25%
$39.32 million $188,828
Jun 24, 10 AM $0.00392
-0.41%
$39.23 million $188,595
Jun 24, 9 AM $0.00394
+0.16%
$39.42 million $183,165
Jun 24, 8 AM $0.00394
+1.09%
$39.35 million $179,534
Jun 24, 7 AM $0.00389
+0.00%
$38.93 million $174,127
Jun 24, 6 AM $0.00389
+0.06%
$38.92 million $173,796
Jun 24, 5 AM $0.00389
-0.03%
$38.9 million $171,626
Jun 24, 4 AM $0.00389
+0.11%
$38.91 million $171,857
Jun 24, 3 AM $0.00389
+0.00%
$38.87 million $171,608
Jun 24, 2 AM $0.00388
-0.24%
$38.79 million $170,585
Jun 24, 1 AM $0.00389
+0.02%
$38.89 million $169,396
Jun 24, 12 AM $0.00389
+0.05%
$38.89 million $168,717
Jun 23, 11 PM $0.00389
-0.14%
$38.87 million $168,434
Jun 23, 10 PM $0.00389
+0.02%
$38.92 million $167,165
Jun 23, 9 PM $0.00389
+0.02%
$38.92 million $167,698