Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00399
+0.11%
$39.94 million $157,806
Jun 27, 10 PM $0.00399
-0.23%
$39.9 million $157,226
Jun 27, 9 PM $0.004
-0.31%
$39.99 million $156,225
Jun 27, 8 PM $0.00401
+2.13%
$40.1 million $156,348
Jun 27, 7 PM $0.00393
+0.06%
$39.26 million $153,602
Jun 27, 6 PM $0.00392
-0.08%
$39.24 million $153,780
Jun 27, 5 PM $0.00393
-0.74%
$39.27 million $153,669
Jun 27, 4 PM $0.00396
-0.05%
$39.56 million $153,036
Jun 27, 3 PM $0.00396
-0.50%
$39.58 million $155,676
Jun 27, 2 PM $0.00398
+1.66%
$39.78 million $156,318
Jun 27, 1 PM $0.00391
-1.13%
$39.13 million $156,959
Jun 27, 12 PM $0.00396
+0.15%
$39.57 million $157,528
Jun 27, 11 AM $0.00395
-0.12%
$39.51 million $155,436
Jun 27, 10 AM $0.00396
-1.76%
$39.56 million $155,173
Jun 27, 9 AM $0.00403
+0.37%
$40.26 million $155,552
Jun 27, 8 AM $0.00401
+0.06%
$40.12 million $154,567
Jun 27, 7 AM $0.00401
-0.11%
$40.09 million $153,503
Jun 27, 6 AM $0.00401
+0.01%
$40.13 million $155,955
Jun 27, 5 AM $0.00401
+0.08%
$40.13 million $165,879
Jun 27, 4 AM $0.00401
-0.01%
$40.1 million $165,167
Jun 27, 3 AM $0.00401
+0.11%
$40.1 million $164,957
Jun 27, 2 AM $0.00401
-0.34%
$40.05 million $166,033
Jun 27, 1 AM $0.00402
+0.18%
$40.19 million $169,490
Jun 27, 12 AM $0.00401
-0.25%
$40.12 million $171,809
Jun 26, 11 PM $0.00402
-0.28%
$40.22 million $171,227
Jun 26, 10 PM $0.00402
-0.37%
$40.16 million $172,394
Jun 26, 9 PM $0.00403
+0.13%
$40.31 million $173,302
Jun 26, 8 PM $0.00403
-0.45%
$40.27 million $174,184
Jun 26, 7 PM $0.00404
-0.02%
$40.45 million $174,091
Jun 26, 6 PM $0.00405
+0.18%
$40.46 million $175,888
Jun 26, 5 PM $0.00404
+0.45%
$40.38 million $176,476
Jun 26, 4 PM $0.00403
+0.62%
$40.28 million $177,088
Jun 26, 3 PM $0.004
-0.23%
$40.03 million $177,072
Jun 26, 2 PM $0.00402
+0.56%
$40.21 million $178,435
Jun 26, 1 PM $0.00399
-0.16%
$39.91 million $176,084
Jun 26, 12 PM $0.004
-0.39%
$39.98 million $175,588
Jun 26, 11 AM $0.00401
-0.99%
$40.15 million $176,884
Jun 26, 10 AM $0.00406
+0.70%
$40.55 million $178,208
Jun 26, 9 AM $0.00403
-0.69%
$40.27 million $178,224
Jun 26, 8 AM $0.00406
+0.89%
$40.55 million $177,287
Jun 26, 7 AM $0.00402
+0.65%
$40.19 million $176,212
Jun 26, 6 AM $0.00399
+5.37%
$39.93 million $175,303
Jun 26, 5 AM $0.00379
-0.29%
$37.9 million $165,568
Jun 26, 4 AM $0.00381
-0.39%
$38.11 million $166,804
Jun 26, 3 AM $0.00383
+0.01%
$38.26 million $166,888
Jun 26, 2 AM $0.00382
-0.05%
$38.25 million $168,251
Jun 26, 1 AM $0.00383
-0.07%
$38.27 million $166,435
Jun 26, 12 AM $0.00383
-0.06%
$38.3 million $164,734
Jun 25, 11 PM $0.00383
+0.03%
$38.32 million $166,377
Jun 25, 10 PM $0.00383
+0.07%
$38.31 million $166,642