Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.0034
+0.19%
$34.01 million $229,945
Jun 30, 12 AM $0.00339
-0.19%
$33.95 million $230,437
Jun 29, 11 PM $0.0034
-0.52%
$34.02 million $226,671
Jun 29, 10 PM $0.00342
-0.63%
$34.18 million $221,189
Jun 29, 9 PM $0.00344
-0.01%
$34.38 million $220,774
Jun 29, 8 PM $0.00344
+0.02%
$34.38 million $221,693
Jun 29, 7 PM $0.00344
-0.17%
$34.37 million $225,616
Jun 29, 6 PM $0.00345
+0.06%
$34.47 million $227,910
Jun 29, 5 PM $0.00345
+0.50%
$34.45 million $227,843
Jun 29, 4 PM $0.00343
-0.27%
$34.28 million $225,801
Jun 29, 3 PM $0.00344
+0.30%
$34.37 million $225,475
Jun 29, 2 PM $0.00343
-0.62%
$34.27 million $224,876
Jun 29, 1 PM $0.00345
-2.11%
$34.48 million $233,657
Jun 29, 12 PM $0.00352
-2.18%
$35.23 million $215,700
Jun 29, 11 AM $0.0036
-2.66%
$36.01 million $194,573
Jun 29, 10 AM $0.0037
-1.14%
$36.99 million $174,631
Jun 29, 9 AM $0.00374
-0.09%
$37.41 million $177,196
Jun 29, 8 AM $0.00374
-0.14%
$37.44 million $203,075
Jun 29, 7 AM $0.00375
-0.22%
$37.5 million $202,682
Jun 29, 6 AM $0.00376
-0.11%
$37.58 million $203,011
Jun 29, 5 AM $0.00376
-0.56%
$37.62 million $201,614
Jun 29, 4 AM $0.00378
+0.00%
$37.83 million $199,756
Jun 29, 3 AM $0.00378
-0.16%
$37.83 million $198,147
Jun 29, 2 AM $0.00379
+0.03%
$37.89 million $196,396
Jun 29, 1 AM $0.00379
-0.13%
$37.88 million $195,652
Jun 29, 12 AM $0.00379
-0.03%
$37.92 million $195,317
Jun 28, 11 PM $0.00379
+0.02%
$37.93 million $197,679
Jun 28, 10 PM $0.00379
-0.01%
$37.92 million $198,742
Jun 28, 9 PM $0.00379
-0.02%
$37.92 million $198,686
Jun 28, 8 PM $0.00379
+0.69%
$37.93 million $197,933
Jun 28, 7 PM $0.00377
-1.11%
$37.67 million $194,388
Jun 28, 6 PM $0.00381
-0.11%
$38.1 million $191,993
Jun 28, 5 PM $0.00381
+0.01%
$38.14 million $191,851
Jun 28, 4 PM $0.00381
-0.04%
$38.14 million $191,873
Jun 28, 3 PM $0.00382
+0.10%
$38.15 million $191,000
Jun 28, 2 PM $0.00381
-2.10%
$38.12 million $189,798
Jun 28, 1 PM $0.00389
+0.05%
$38.93 million $182,522
Jun 28, 12 PM $0.00389
-0.23%
$38.91 million $182,978
Jun 28, 11 AM $0.0039
+0.18%
$39 million $184,519
Jun 28, 10 AM $0.00389
-3.14%
$38.93 million $184,251
Jun 28, 9 AM $0.00402
+1.91%
$40.19 million $181,984
Jun 28, 8 AM $0.00394
+0.21%
$39.42 million $156,330
Jun 28, 7 AM $0.00394
+0.37%
$39.45 million $159,513
Jun 28, 6 AM $0.00393
-0.87%
$39.3 million $157,986
Jun 28, 5 AM $0.00396
+0.62%
$39.65 million $157,680
Jun 28, 4 AM $0.00394
-0.10%
$39.4 million $159,448
Jun 28, 3 AM $0.00394
-0.18%
$39.43 million $160,377
Jun 28, 2 AM $0.00395
-0.32%
$39.5 million $158,579
Jun 28, 1 AM $0.00396
-0.70%
$39.62 million $158,160
Jun 28, 12 AM $0.00399
-0.11%
$39.9 million $158,070