Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00383
+0.00%
$38.29 million $181,862
Jul 2, 1 AM $0.00383
-0.97%
$38.29 million $182,565
Jul 2, 12 AM $0.00386
+1.50%
$38.65 million $181,824
Jul 1, 11 PM $0.00383
+4.55%
$38.26 million $167,671
Jul 1, 10 PM $0.00366
+1.03%
$36.59 million $180,055
Jul 1, 9 PM $0.00363
-3.76%
$36.3 million $189,779
Jul 1, 8 PM $0.00377
+3.16%
$37.71 million $204,800
Jul 1, 7 PM $0.00366
-2.78%
$36.56 million $203,097
Jul 1, 6 PM $0.00376
+0.02%
$37.6 million $203,871
Jul 1, 5 PM $0.00376
+0.89%
$37.59 million $204,919
Jul 1, 4 PM $0.00372
+1.58%
$37.23 million $205,951
Jul 1, 3 PM $0.00367
+1.27%
$36.69 million $204,354
Jul 1, 2 PM $0.00362
+0.85%
$36.24 million $204,513
Jul 1, 1 PM $0.00359
+2.18%
$35.93 million $203,956
Jul 1, 12 PM $0.00351
+0.95%
$35.13 million $206,230
Jul 1, 11 AM $0.00348
-2.92%
$34.79 million $205,619
Jul 1, 10 AM $0.00358
+3.01%
$35.84 million $208,815
Jul 1, 9 AM $0.00348
+1.39%
$34.79 million $210,401
Jul 1, 8 AM $0.00343
+0.18%
$34.3 million $211,135
Jul 1, 7 AM $0.00342
-9.45%
$34.24 million $210,337
Jul 1, 6 AM $0.00378
+12.95%
$37.81 million $55,062
Jul 1, 5 AM $0.00335
+0.98%
$33.48 million $200,258
Jul 1, 4 AM $0.00332
-0.03%
$33.16 million $198,983
Jul 1, 3 AM $0.00331
-0.53%
$33.12 million $200,948
Jul 1, 2 AM $0.00333
+0.55%
$33.3 million $198,761
Jul 1, 1 AM $0.00331
+0.09%
$33.14 million $199,161
Jul 1, 12 AM $0.00331
+0.19%
$33.13 million $197,475
Jun 30, 11 PM $0.00331
-0.04%
$33.09 million $200,238
Jun 30, 10 PM $0.00331
+0.11%
$33.1 million $204,023
Jun 30, 9 PM $0.0033
+1.49%
$33.04 million $195,223
Jun 30, 8 PM $0.00326
-1.10%
$32.55 million $183,115
Jun 30, 7 PM $0.00329
+0.88%
$32.92 million $182,901
Jun 30, 6 PM $0.00326
-0.33%
$32.63 million $181,480
Jun 30, 5 PM $0.00327
-0.37%
$32.74 million $180,676
Jun 30, 4 PM $0.00329
-0.88%
$32.91 million $180,837
Jun 30, 3 PM $0.00333
+0.91%
$33.28 million $178,944
Jun 30, 2 PM $0.0033
+0.10%
$33 million $177,568
Jun 30, 1 PM $0.0033
-0.98%
$32.96 million $178,875
Jun 30, 12 PM $0.00333
-0.33%
$33.29 million $191,931
Jun 30, 11 AM $0.00334
-0.09%
$33.39 million $207,664
Jun 30, 10 AM $0.00334
-0.51%
$33.41 million $231,282
Jun 30, 9 AM $0.00336
-0.09%
$33.58 million $231,205
Jun 30, 8 AM $0.00336
-0.10%
$33.6 million $230,783
Jun 30, 7 AM $0.00336
-0.33%
$33.63 million $230,666
Jun 30, 6 AM $0.00337
-0.69%
$33.75 million $231,504
Jun 30, 5 AM $0.0034
-0.01%
$33.97 million $228,083
Jun 30, 4 AM $0.0034
-0.44%
$33.97 million $229,689
Jun 30, 3 AM $0.00341
+0.34%
$34.09 million $228,336
Jun 30, 2 AM $0.0034
-0.11%
$33.97 million $230,218
Jun 30, 1 AM $0.0034
+0.19%
$34.01 million $229,945