Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.00391
+0.24%
$39.11 million $171,717
Jul 4, 2 AM $0.0039
+0.24%
$39.02 million $171,943
Jul 4, 1 AM $0.00389
-0.07%
$38.92 million $173,456
Jul 4, 12 AM $0.0039
+0.36%
$38.95 million $174,375
Jul 3, 11 PM $0.00388
+0.18%
$38.81 million $171,534
Jul 3, 10 PM $0.00388
-0.04%
$38.76 million $171,430
Jul 3, 9 PM $0.00387
+0.04%
$38.74 million $170,496
Jul 3, 8 PM $0.00387
-0.11%
$38.73 million $170,321
Jul 3, 7 PM $0.00388
-0.09%
$38.77 million $171,584
Jul 3, 6 PM $0.00387
+0.06%
$38.75 million $171,257
Jul 3, 5 PM $0.00387
-0.01%
$38.74 million $171,355
Jul 3, 4 PM $0.00387
-0.14%
$38.74 million $171,788
Jul 3, 3 PM $0.00388
-0.01%
$38.79 million $173,611
Jul 3, 2 PM $0.00388
-0.20%
$38.79 million $172,235
Jul 3, 1 PM $0.00389
+0.20%
$38.87 million $170,801
Jul 3, 12 PM $0.00388
-0.11%
$38.79 million $170,134
Jul 3, 11 AM $0.00388
+0.39%
$38.83 million $171,598
Jul 3, 10 AM $0.00387
-0.35%
$38.68 million $171,141
Jul 3, 9 AM $0.00388
+0.43%
$38.82 million $166,208
Jul 3, 8 AM $0.00386
-0.16%
$38.58 million $165,401
Jul 3, 7 AM $0.00386
+0.58%
$38.65 million $166,990
Jul 3, 6 AM $0.00385
+0.60%
$38.49 million $166,651
Jul 3, 5 AM $0.00383
-0.14%
$38.26 million $165,207
Jul 3, 4 AM $0.00383
+0.16%
$38.31 million $161,260
Jul 3, 3 AM $0.00382
+0.13%
$38.2 million $158,898
Jul 3, 2 AM $0.00382
+0.76%
$38.16 million $158,508
Jul 3, 1 AM $0.00379
+0.32%
$37.87 million $156,250
Jul 3, 12 AM $0.00378
+0.15%
$37.8 million $157,199
Jul 2, 11 PM $0.00377
-0.06%
$37.74 million $157,083
Jul 2, 10 PM $0.00378
+0.01%
$37.76 million $157,048
Jul 2, 9 PM $0.00378
+0.01%
$37.76 million $157,633
Jul 2, 8 PM $0.00378
-0.31%
$37.8 million $157,767
Jul 2, 7 PM $0.00379
-0.02%
$37.91 million $158,508
Jul 2, 6 PM $0.0038
+0.48%
$38.02 million $159,952
Jul 2, 5 PM $0.00378
-0.25%
$37.85 million $160,352
Jul 2, 4 PM $0.0038
-0.26%
$37.98 million $160,030
Jul 2, 3 PM $0.00381
+0.04%
$38.08 million $161,594
Jul 2, 2 PM $0.0038
-0.06%
$38.04 million $164,237
Jul 2, 1 PM $0.0038
+0.13%
$38.03 million $165,651
Jul 2, 12 PM $0.0038
-0.02%
$37.98 million $165,337
Jul 2, 11 AM $0.0038
-0.56%
$37.99 million $165,918
Jul 2, 10 AM $0.00382
-0.25%
$38.18 million $166,703
Jul 2, 9 AM $0.00383
+0.02%
$38.27 million $166,084
Jul 2, 8 AM $0.00383
+0.70%
$38.33 million $165,027
Jul 2, 7 AM $0.00381
-0.13%
$38.06 million $163,167
Jul 2, 6 AM $0.00381
+0.00%
$38.11 million $169,257
Jul 2, 5 AM $0.00382
-0.07%
$38.18 million $179,041
Jul 2, 4 AM $0.00382
-0.28%
$38.2 million $179,522
Jul 2, 3 AM $0.00383
+0.04%
$38.3 million $179,934
Jul 2, 2 AM $0.00383
+0.00%
$38.29 million $181,862