Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.0037
+0.08%
$36.98 million $162,878
Jul 10, 6 AM $0.00369
+0.20%
$36.94 million $163,164
Jul 10, 5 AM $0.00369
+0.04%
$36.87 million $163,264
Jul 10, 4 AM $0.00369
+0.01%
$36.86 million $163,530
Jul 10, 3 AM $0.00369
+0.02%
$36.85 million $164,199
Jul 10, 2 AM $0.00368
-0.03%
$36.85 million $165,238
Jul 10, 1 AM $0.00369
+0.02%
$36.86 million $165,814
Jul 10, 12 AM $0.00368
-0.12%
$36.85 million $165,531
Jul 9, 11 PM $0.00369
-0.08%
$36.89 million $166,063
Jul 9, 10 PM $0.00369
-0.01%
$36.92 million $168,795
Jul 9, 9 PM $0.00369
-0.06%
$36.92 million $173,489
Jul 9, 8 PM $0.00369
-0.04%
$36.95 million $174,458
Jul 9, 7 PM $0.0037
-1.04%
$36.96 million $175,763
Jul 9, 6 PM $0.00373
+0.07%
$37.35 million $163,392
Jul 9, 5 PM $0.00373
-0.16%
$37.32 million $164,236
Jul 9, 4 PM $0.00374
+0.01%
$37.4 million $163,760
Jul 9, 3 PM $0.00374
-0.19%
$37.4 million $164,145
Jul 9, 2 PM $0.00375
+0.22%
$37.47 million $162,006
Jul 9, 1 PM $0.00374
-0.05%
$37.38 million $162,128
Jul 9, 12 PM $0.00374
-0.08%
$37.41 million $161,087
Jul 9, 11 AM $0.00374
+0.03%
$37.44 million $161,615
Jul 9, 10 AM $0.00374
-0.17%
$37.43 million $162,499
Jul 9, 9 AM $0.00375
-0.46%
$37.48 million $164,719
Jul 9, 8 AM $0.00377
+0.17%
$37.66 million $165,269
Jul 9, 7 AM $0.00376
+0.08%
$37.59 million $165,013
Jul 9, 6 AM $0.00376
-0.39%
$37.55 million $164,463
Jul 9, 5 AM $0.00377
+0.01%
$37.7 million $164,681
Jul 9, 4 AM $0.00377
-0.02%
$37.69 million $165,256
Jul 9, 3 AM $0.00377
+0.00%
$37.7 million $164,749
Jul 9, 2 AM $0.00377
-0.03%
$37.71 million $165,310
Jul 9, 1 AM $0.00377
-0.06%
$37.72 million $164,878
Jul 9, 12 AM $0.00378
+0.04%
$37.75 million $164,042
Jul 8, 11 PM $0.00377
-0.09%
$37.75 million $164,791
Jul 8, 10 PM $0.00378
-1.58%
$37.78 million $161,837
Jul 8, 9 PM $0.00384
-0.08%
$38.39 million $157,491
Jul 8, 8 PM $0.00384
+0.02%
$38.42 million $156,292
Jul 8, 7 PM $0.00384
+0.07%
$38.41 million $154,726
Jul 8, 6 PM $0.00384
+0.18%
$38.38 million $156,517
Jul 8, 5 PM $0.00383
-0.01%
$38.32 million $154,575
Jul 8, 4 PM $0.00383
-0.04%
$38.32 million $155,332
Jul 8, 3 PM $0.00383
-0.03%
$38.33 million $156,567
Jul 8, 2 PM $0.00383
-0.04%
$38.35 million $156,698
Jul 8, 1 PM $0.00384
+0.07%
$38.36 million $156,047
Jul 8, 12 PM $0.00383
-0.44%
$38.34 million $155,901
Jul 8, 11 AM $0.00385
+0.06%
$38.51 million $156,179
Jul 8, 10 AM $0.00385
+0.02%
$38.48 million $156,917
Jul 8, 9 AM $0.00385
-0.36%
$38.48 million $155,458
Jul 8, 8 AM $0.00386
+0.04%
$38.62 million $155,467
Jul 8, 7 AM $0.00386
+0.02%
$38.6 million $154,193
Jul 8, 6 AM $0.00386
-0.01%
$38.59 million $154,539