Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.00244
+0.16%
$24.4 million $159,699
Sep 24, 3 AM $0.00244
+0.05%
$24.36 million $158,784
Sep 24, 2 AM $0.00243
+0.03%
$24.35 million $159,216
Sep 24, 1 AM $0.00243
-0.05%
$24.34 million $159,107
Sep 24, 12 AM $0.00244
+0.54%
$24.35 million $160,157
Sep 23, 11 PM $0.00242
+0.17%
$24.22 million $161,313
Sep 23, 10 PM $0.00242
+0.24%
$24.18 million $165,483
Sep 23, 9 PM $0.00241
+0.70%
$24.13 million $164,320
Sep 23, 8 PM $0.0024
-0.03%
$23.97 million $165,298
Sep 23, 7 PM $0.0024
-0.01%
$23.96 million $165,469
Sep 23, 6 PM $0.0024
+0.08%
$23.97 million $168,796
Sep 23, 5 PM $0.0024
+0.00%
$23.96 million $170,002
Sep 23, 4 PM $0.0024
-0.10%
$23.95 million $170,995
Sep 23, 3 PM $0.0024
-0.20%
$23.97 million $171,348
Sep 23, 2 PM $0.0024
+0.02%
$24.01 million $171,273
Sep 23, 1 PM $0.0024
-0.13%
$24.01 million $174,008
Sep 23, 12 PM $0.0024
-0.14%
$24.04 million $176,447
Sep 23, 11 AM $0.00241
+0.21%
$24.08 million $176,567
Sep 23, 10 AM $0.0024
-0.44%
$24.04 million $178,386
Sep 23, 9 AM $0.00241
-0.01%
$24.14 million $175,764
Sep 23, 8 AM $0.00242
-0.13%
$24.15 million $175,174
Sep 23, 7 AM $0.00242
-0.16%
$24.19 million $175,176
Sep 23, 6 AM $0.00242
+0.08%
$24.21 million $175,671
Sep 23, 5 AM $0.00242
+0.26%
$24.2 million $175,359
Sep 23, 4 AM $0.00242
+0.02%
$24.15 million $174,585
Sep 23, 3 AM $0.00242
+0.00%
$24.15 million $175,481
Sep 23, 2 AM $0.00242
-0.04%
$24.15 million $174,529
Sep 23, 1 AM $0.00242
-0.18%
$24.16 million $177,191
Sep 23, 12 AM $0.00242
+0.02%
$24.21 million $177,627
Sep 22, 11 PM $0.00242
-0.87%
$24.22 million $176,350
Sep 22, 10 PM $0.00245
+1.33%
$24.48 million $173,241
Sep 22, 9 PM $0.00241
-0.10%
$24.14 million $171,745
Sep 22, 8 PM $0.00242
+0.00%
$24.17 million $171,463
Sep 22, 7 PM $0.00242
-1.31%
$24.17 million $171,787
Sep 22, 6 PM $0.00245
-0.08%
$24.45 million $170,391
Sep 22, 5 PM $0.00245
-0.03%
$24.48 million $170,328
Sep 22, 4 PM $0.00245
-0.01%
$24.5 million $170,681
Sep 22, 3 PM $0.00245
+0.19%
$24.5 million $170,482
Sep 22, 2 PM $0.00245
-0.01%
$24.45 million $170,877
Sep 22, 1 PM $0.00245
+0.02%
$24.45 million $167,445
Sep 22, 12 PM $0.00244
-0.07%
$24.45 million $166,635
Sep 22, 11 AM $0.00245
-0.78%
$24.46 million $166,934
Sep 22, 10 AM $0.00247
-0.06%
$24.65 million $166,048
Sep 22, 9 AM $0.00247
+0.17%
$24.67 million $165,531
Sep 22, 8 AM $0.00246
-0.17%
$24.62 million $170,592
Sep 22, 7 AM $0.00247
+0.08%
$24.66 million $171,844
Sep 22, 6 AM $0.00246
-0.46%
$24.64 million $171,485
Sep 22, 5 AM $0.00248
+0.22%
$24.75 million $172,667
Sep 22, 4 AM $0.00247
-0.15%
$24.7 million $173,870
Sep 22, 3 AM $0.00247
+0.28%
$24.73 million $174,432