Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00293
+1.48%
$29.31 million $226,760
May 2, 2026 $0.00289
+0.25%
$28.89 million $170,434
May 1, 2026 $0.00288
+0.30%
$28.81 million $154,168
Apr 30, 2026 $0.00287
-0.02%
$28.73 million $152,920
Apr 29, 2026 $0.00287
-1.15%
$28.74 million $162,865
Apr 28, 2026 $0.00292
-1.63%
$29.05 million $163,157
Apr 27, 2026 $0.00296
+0.85%
$29.63 million $173,344
Apr 26, 2026 $0.00294
-0.26%
$29.38 million $164,408
Apr 25, 2026 $0.00295
+0.20%
$29.45 million $152,701
Apr 24, 2026 $0.00294
-0.58%
$29.39 million $163,005
Apr 23, 2026 $0.00296
+1.54%
$29.56 million $163,213
Apr 22, 2026 $0.00291
-0.74%
$29.1 million $177,743
Apr 21, 2026 $0.00293
-2.05%
$29.32 million $178,062
Apr 20, 2026 $0.00299
-1.57%
$29.94 million $199,984
Apr 19, 2026 $0.00304
-2.97%
$30.41 million $156,911
Apr 18, 2026 $0.00313
+2.80%
$31.35 million $175,948
Apr 17, 2026 $0.00305
+3.42%
$30.49 million $193,840
Apr 16, 2026 $0.00295
-2.30%
$29.49 million $196,596
Apr 15, 2026 $0.00302
-2.61%
$30.19 million $175,559
Apr 14, 2026 $0.0031
+0.47%
$30.96 million $191,086
Apr 13, 2026 $0.00308
-5.37%
$30.83 million $179,463
Apr 12, 2026 $0.00326
-4.52%
$32.6 million $173,355
Apr 11, 2026 $0.00341
-2.43%
$34.13 million $182,956
Apr 10, 2026 $0.0035
-7.08%
$34.97 million $194,343
Apr 9, 2026 $0.00376
-0.21%
$37.63 million $183,055
Apr 8, 2026 $0.00376
+1.34%
$37.58 million $176,136
Apr 7, 2026 $0.00371
+1.75%
$37.09 million $192,163
Apr 6, 2026 $0.00364
-3.96%
$36.45 million $184,567
Apr 5, 2026 $0.00379
-1.58%
$37.94 million $177,831
Apr 4, 2026 $0.00385
+1.25%
$38.55 million $172,585
Apr 3, 2026 $0.00381
+2.64%
$38.08 million $169,663
Apr 2, 2026 $0.00371
-0.43%
$37.1 million $180,180
Apr 1, 2026 $0.00373
-0.44%
$37.26 million $195,181
Mar 31, 2026 $0.00374
-2.21%
$37.42 million $175,834
Mar 30, 2026 $0.00383
-0.43%
$38.25 million $168,306
Mar 29, 2026 $0.00384
-0.36%
$38.42 million $174,941
Mar 28, 2026 $0.00386
+0.17%
$38.55 million $169,663
Mar 27, 2026 $0.00385
-0.84%
$38.49 million $180,248
Mar 26, 2026 $0.00388
+6.18%
$38.81 million $183,988
Mar 25, 2026 $0.00366
+7.09%
$36.55 million $177,477
Mar 24, 2026 $0.00341
-6.49%
$34.11 million $175,285
Mar 23, 2026 $0.00365
+5.01%
$36.46 million $167,231
Mar 22, 2026 $0.00347
-7.25%
$34.74 million $182,116
Mar 21, 2026 $0.00375
-4.41%
$37.41 million $174,888
Mar 20, 2026 $0.00392
-0.39%
$39.19 million $169,928
Mar 19, 2026 $0.00394
-2.63%
$39.35 million $185,408
Mar 18, 2026 $0.00404
-3.54%
$40.38 million $193,847
Mar 17, 2026 $0.00419
-1.69%
$41.95 million $187,282
Mar 16, 2026 $0.00427
+4.86%
$42.67 million $203,377
Mar 15, 2026 $0.00407
-4.76%
$40.69 million $207,001