Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.00363
-1.00%
$36.28 million $195,687
Jul 16, 10 AM $0.00366
+0.62%
$36.65 million $193,478
Jul 16, 9 AM $0.00364
-1.77%
$36.41 million $171,812
Jul 16, 8 AM $0.00371
+0.03%
$37.06 million $162,441
Jul 16, 7 AM $0.00371
-0.06%
$37.06 million $163,330
Jul 16, 6 AM $0.00371
-0.35%
$37.08 million $164,174
Jul 16, 5 AM $0.00372
-0.16%
$37.23 million $163,469
Jul 16, 4 AM $0.00373
-0.11%
$37.28 million $164,664
Jul 16, 3 AM $0.00373
+0.08%
$37.31 million $165,436
Jul 16, 2 AM $0.00373
+0.02%
$37.27 million $166,930
Jul 16, 1 AM $0.00373
+0.03%
$37.26 million $167,104
Jul 16, 12 AM $0.00373
+0.53%
$37.25 million $168,548
Jul 15, 11 PM $0.00371
+0.00%
$37.05 million $166,809
Jul 15, 10 PM $0.00371
+0.52%
$37.05 million $169,051
Jul 15, 9 PM $0.00369
+0.31%
$36.86 million $169,376
Jul 15, 8 PM $0.00368
+0.38%
$36.76 million $169,875
Jul 15, 7 PM $0.00366
-1.34%
$36.58 million $168,356
Jul 15, 6 PM $0.00371
+0.04%
$37.08 million $170,004
Jul 15, 5 PM $0.00371
+0.32%
$37.06 million $168,335
Jul 15, 4 PM $0.00369
-0.50%
$36.94 million $167,128
Jul 15, 3 PM $0.00371
-0.19%
$37.13 million $166,714
Jul 15, 2 PM $0.00372
+0.05%
$37.2 million $166,761
Jul 15, 1 PM $0.00372
+0.09%
$37.18 million $166,584
Jul 15, 12 PM $0.00371
+0.07%
$37.15 million $166,156
Jul 15, 11 AM $0.00371
+0.07%
$37.12 million $165,949
Jul 15, 10 AM $0.00371
-0.04%
$37.09 million $166,218
Jul 15, 9 AM $0.00371
-0.48%
$37.11 million $164,634
Jul 15, 8 AM $0.00373
+0.42%
$37.28 million $165,146
Jul 15, 7 AM $0.00371
+0.03%
$37.13 million $164,072
Jul 15, 6 AM $0.00371
+0.28%
$37.12 million $162,774
Jul 15, 5 AM $0.0037
-0.47%
$36.98 million $162,795
Jul 15, 4 AM $0.00371
+0.00%
$37.14 million $161,529
Jul 15, 3 AM $0.00371
+0.05%
$37.14 million $162,261
Jul 15, 2 AM $0.00371
-0.04%
$37.13 million $161,253
Jul 15, 1 AM $0.00371
-0.04%
$37.13 million $160,749
Jul 15, 12 AM $0.00371
-0.10%
$37.15 million $160,492
Jul 14, 11 PM $0.00372
+0.75%
$37.18 million $160,087
Jul 14, 10 PM $0.00369
-0.01%
$36.89 million $158,371
Jul 14, 9 PM $0.00369
-0.20%
$36.88 million $157,523
Jul 14, 8 PM $0.0037
+0.38%
$36.97 million $157,631
Jul 14, 7 PM $0.00368
-0.39%
$36.83 million $157,091
Jul 14, 6 PM $0.0037
+0.08%
$36.98 million $156,653
Jul 14, 5 PM $0.00369
-0.60%
$36.95 million $157,683
Jul 14, 4 PM $0.00372
+0.10%
$37.17 million $156,065
Jul 14, 3 PM $0.00371
-0.18%
$37.14 million $155,011
Jul 14, 2 PM $0.00372
+0.17%
$37.2 million $155,020
Jul 14, 1 PM $0.00371
-0.26%
$37.14 million $157,175
Jul 14, 12 PM $0.00372
+0.21%
$37.24 million $158,858
Jul 14, 11 AM $0.00372
-0.06%
$37.16 million $160,372
Jul 14, 10 AM $0.00372
-0.14%
$37.18 million $160,548