Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.00373
+0.15%
$37.29 million $162,545
Jul 20, 12 PM $0.00372
-0.01%
$37.23 million $160,520
Jul 20, 11 AM $0.00372
+0.52%
$37.24 million $160,988
Jul 20, 10 AM $0.0037
-0.51%
$37.05 million $163,211
Jul 20, 9 AM $0.00372
+0.18%
$37.24 million $163,875
Jul 20, 8 AM $0.00372
-0.42%
$37.17 million $163,811
Jul 20, 7 AM $0.00373
+0.13%
$37.33 million $163,159
Jul 20, 6 AM $0.00373
-0.55%
$37.28 million $163,022
Jul 20, 5 AM $0.00375
+0.06%
$37.48 million $163,564
Jul 20, 4 AM $0.00374
+0.00%
$37.44 million $163,346
Jul 20, 3 AM $0.00374
+0.02%
$37.44 million $162,959
Jul 20, 2 AM $0.00374
-0.19%
$37.43 million $162,576
Jul 20, 1 AM $0.00375
-0.10%
$37.5 million $162,185
Jul 20, 12 AM $0.00375
+0.02%
$37.54 million $162,433
Jul 19, 11 PM $0.00375
+0.16%
$37.53 million $162,114
Jul 19, 10 PM $0.00375
+0.30%
$37.48 million $161,708
Jul 19, 9 PM $0.00374
+0.00%
$37.37 million $160,954
Jul 19, 8 PM $0.00374
+0.01%
$37.37 million $160,850
Jul 19, 7 PM $0.00374
+0.00%
$37.37 million $162,579
Jul 19, 6 PM $0.00374
-0.70%
$37.37 million $161,662
Jul 19, 5 PM $0.00376
-0.08%
$37.62 million $160,499
Jul 19, 4 PM $0.00376
-0.44%
$37.64 million $160,883
Jul 19, 3 PM $0.00378
-0.12%
$37.79 million $162,818
Jul 19, 2 PM $0.00378
-0.02%
$37.85 million $162,901
Jul 19, 1 PM $0.00378
-0.11%
$37.85 million $161,934
Jul 19, 12 PM $0.00379
+0.02%
$37.87 million $161,913
Jul 19, 11 AM $0.00379
-0.14%
$37.86 million $173,340
Jul 19, 10 AM $0.0038
+0.19%
$37.98 million $180,606
Jul 19, 9 AM $0.00379
-0.07%
$37.91 million $177,964
Jul 19, 8 AM $0.00379
+0.60%
$37.94 million $179,220
Jul 19, 7 AM $0.00377
+0.19%
$37.71 million $179,929
Jul 19, 6 AM $0.00376
+0.07%
$37.64 million $178,924
Jul 19, 5 AM $0.00376
-0.03%
$37.61 million $178,540
Jul 19, 4 AM $0.00376
+0.02%
$37.62 million $179,557
Jul 19, 3 AM $0.00376
-0.12%
$37.61 million $179,787
Jul 19, 2 AM $0.00377
+0.10%
$37.66 million $180,155
Jul 19, 1 AM $0.00376
-0.07%
$37.62 million $180,393
Jul 19, 12 AM $0.00376
+0.02%
$37.65 million $180,762
Jul 18, 11 PM $0.00376
+0.10%
$37.64 million $181,257
Jul 18, 10 PM $0.00376
+0.05%
$37.6 million $181,189
Jul 18, 9 PM $0.00376
-0.05%
$37.58 million $181,200
Jul 18, 8 PM $0.00376
-0.03%
$37.6 million $182,916
Jul 18, 7 PM $0.00376
-0.11%
$37.61 million $181,806
Jul 18, 6 PM $0.00377
-0.01%
$37.67 million $182,365
Jul 18, 5 PM $0.00377
+0.17%
$37.67 million $183,405
Jul 18, 4 PM $0.00376
-0.86%
$37.61 million $183,628
Jul 18, 3 PM $0.00379
-0.22%
$37.94 million $180,499
Jul 18, 2 PM $0.0038
+0.00%
$38.02 million $182,569
Jul 18, 1 PM $0.0038
+0.00%
$38.02 million $185,963
Jul 18, 12 PM $0.0038
+0.60%
$38.02 million $187,605