Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.00369
-0.24%
$36.92 million $162,489
Jul 22, 1 PM $0.0037
-0.10%
$37.01 million $161,082
Jul 22, 12 PM $0.0037
+0.07%
$37.05 million $160,700
Jul 22, 11 AM $0.0037
-0.21%
$37.03 million $159,920
Jul 22, 10 AM $0.00371
-0.05%
$37.1 million $159,416
Jul 22, 9 AM $0.00371
+0.36%
$37.12 million $162,187
Jul 22, 8 AM $0.0037
-0.02%
$36.99 million $166,088
Jul 22, 7 AM $0.0037
-0.06%
$37 million $165,534
Jul 22, 6 AM $0.0037
-0.30%
$37.02 million $165,602
Jul 22, 5 AM $0.00371
-0.15%
$37.13 million $163,845
Jul 22, 4 AM $0.00372
+0.12%
$37.18 million $163,909
Jul 22, 3 AM $0.00371
-0.17%
$37.14 million $164,053
Jul 22, 2 AM $0.00372
-0.03%
$37.2 million $164,460
Jul 22, 1 AM $0.00372
-0.05%
$37.21 million $164,245
Jul 22, 12 AM $0.00372
+0.09%
$37.23 million $164,524
Jul 21, 11 PM $0.00372
-0.25%
$37.19 million $164,441
Jul 21, 10 PM $0.00373
-0.45%
$37.28 million $163,983
Jul 21, 9 PM $0.00374
+0.07%
$37.44 million $164,433
Jul 21, 8 PM $0.00374
-0.18%
$37.41 million $166,200
Jul 21, 7 PM $0.00375
+0.27%
$37.48 million $165,909
Jul 21, 6 PM $0.00374
-0.29%
$37.37 million $165,711
Jul 21, 5 PM $0.00375
+1.18%
$37.49 million $165,926
Jul 21, 4 PM $0.0037
+0.55%
$37.05 million $162,690
Jul 21, 3 PM $0.00368
-0.01%
$36.85 million $161,970
Jul 21, 2 PM $0.00368
-0.06%
$36.85 million $162,267
Jul 21, 1 PM $0.00369
-0.01%
$36.86 million $163,395
Jul 21, 12 PM $0.00369
+0.01%
$36.86 million $165,282
Jul 21, 11 AM $0.00369
+0.32%
$36.86 million $165,581
Jul 21, 10 AM $0.00368
-0.39%
$36.75 million $166,973
Jul 21, 9 AM $0.00369
-0.23%
$36.88 million $166,305
Jul 21, 8 AM $0.0037
-0.09%
$36.96 million $161,580
Jul 21, 7 AM $0.0037
+0.13%
$37 million $162,186
Jul 21, 6 AM $0.00369
-0.34%
$36.95 million $163,517
Jul 21, 5 AM $0.00371
-0.07%
$37.08 million $162,662
Jul 21, 4 AM $0.00371
-0.03%
$37.1 million $162,108
Jul 21, 3 AM $0.00371
+0.09%
$37.11 million $162,110
Jul 21, 2 AM $0.00371
-0.85%
$37.07 million $161,702
Jul 21, 1 AM $0.00374
+0.14%
$37.39 million $162,215
Jul 21, 12 AM $0.00373
-0.07%
$37.35 million $162,361
Jul 20, 11 PM $0.00374
+0.05%
$37.38 million $162,605
Jul 20, 10 PM $0.00374
-0.02%
$37.38 million $162,655
Jul 20, 9 PM $0.00374
+0.10%
$37.4 million $162,516
Jul 20, 8 PM $0.00374
-0.01%
$37.36 million $161,264
Jul 20, 7 PM $0.00374
-0.08%
$37.37 million $161,052
Jul 20, 6 PM $0.00374
-0.09%
$37.4 million $160,986
Jul 20, 5 PM $0.00374
+0.45%
$37.44 million $163,074
Jul 20, 4 PM $0.00373
+0.06%
$37.27 million $162,356
Jul 20, 3 PM $0.00372
+0.04%
$37.24 million $162,393
Jul 20, 2 PM $0.00372
-0.16%
$37.23 million $161,838
Jul 20, 1 PM $0.00373
+0.15%
$37.29 million $162,545