Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0036
+0.01%
$36.04 million $162,542
Jul 24, 3 PM $0.0036
-0.09%
$36.04 million $163,593
Jul 24, 2 PM $0.00361
-1.61%
$36.06 million $164,879
Jul 24, 1 PM $0.00367
-0.14%
$36.65 million $160,576
Jul 24, 12 PM $0.00367
-0.02%
$36.69 million $161,357
Jul 24, 11 AM $0.00367
-0.01%
$36.71 million $161,262
Jul 24, 10 AM $0.00367
+0.08%
$36.7 million $161,550
Jul 24, 9 AM $0.00367
-0.09%
$36.66 million $162,592
Jul 24, 8 AM $0.00367
+0.11%
$36.69 million $162,831
Jul 24, 7 AM $0.00366
-0.01%
$36.65 million $163,149
Jul 24, 6 AM $0.00366
-0.17%
$36.65 million $163,662
Jul 24, 5 AM $0.00367
-0.06%
$36.71 million $164,115
Jul 24, 4 AM $0.00367
-0.07%
$36.73 million $164,341
Jul 24, 3 AM $0.00368
-0.28%
$36.75 million $164,476
Jul 24, 2 AM $0.00369
+0.49%
$36.85 million $163,837
Jul 24, 1 AM $0.00367
+0.58%
$36.68 million $161,967
Jul 24, 12 AM $0.00365
+0.95%
$36.46 million $159,803
Jul 23, 11 PM $0.00361
-1.49%
$36.12 million $162,338
Jul 23, 10 PM $0.00367
+0.14%
$36.67 million $160,400
Jul 23, 9 PM $0.00366
-0.09%
$36.62 million $160,882
Jul 23, 8 PM $0.00366
+0.11%
$36.65 million $160,304
Jul 23, 7 PM $0.00366
-0.01%
$36.61 million $162,294
Jul 23, 6 PM $0.00366
-0.53%
$36.61 million $162,296
Jul 23, 5 PM $0.00368
-0.31%
$36.81 million $160,996
Jul 23, 4 PM $0.00369
-0.06%
$36.92 million $155,808
Jul 23, 3 PM $0.00369
-0.15%
$36.95 million $158,215
Jul 23, 2 PM $0.0037
+0.03%
$37.01 million $159,121
Jul 23, 1 PM $0.0037
+0.04%
$36.99 million $159,414
Jul 23, 12 PM $0.0037
+0.14%
$36.97 million $159,200
Jul 23, 11 AM $0.00369
+0.04%
$36.92 million $159,688
Jul 23, 10 AM $0.00369
-0.32%
$36.91 million $160,257
Jul 23, 9 AM $0.0037
+0.05%
$37.03 million $159,478
Jul 23, 8 AM $0.0037
-0.04%
$37.02 million $160,552
Jul 23, 7 AM $0.0037
-0.68%
$37.04 million $161,194
Jul 23, 6 AM $0.00373
-0.04%
$37.29 million $160,540
Jul 23, 5 AM $0.00373
+0.62%
$37.31 million $163,360
Jul 23, 4 AM $0.00371
-0.29%
$37.08 million $163,148
Jul 23, 3 AM $0.00372
-0.06%
$37.18 million $163,261
Jul 23, 2 AM $0.00372
+0.01%
$37.2 million $163,835
Jul 23, 1 AM $0.00372
-0.01%
$37.2 million $165,286
Jul 23, 12 AM $0.00372
+1.33%
$37.2 million $165,226
Jul 22, 11 PM $0.00367
+0.07%
$36.72 million $160,801
Jul 22, 10 PM $0.00367
-0.04%
$36.69 million $162,207
Jul 22, 9 PM $0.00367
+0.00%
$36.7 million $162,176
Jul 22, 8 PM $0.00367
-0.07%
$36.7 million $162,123
Jul 22, 7 PM $0.00367
-0.01%
$36.72 million $160,348
Jul 22, 6 PM $0.00367
-0.19%
$36.73 million $160,949
Jul 22, 5 PM $0.00368
+0.14%
$36.8 million $162,179
Jul 22, 4 PM $0.00367
-0.99%
$36.75 million $165,402
Jul 22, 3 PM $0.00371
+0.52%
$37.11 million $164,874