Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.00363
-0.03%
$36.26 million $159,664
Jul 28, 5 PM $0.00363
+0.22%
$36.27 million $158,574
Jul 28, 4 PM $0.00362
-0.18%
$36.2 million $158,640
Jul 28, 3 PM $0.00363
-0.07%
$36.26 million $163,131
Jul 28, 2 PM $0.00363
+0.04%
$36.29 million $162,288
Jul 28, 1 PM $0.00363
+0.07%
$36.27 million $163,117
Jul 28, 12 PM $0.00362
+0.62%
$36.25 million $164,083
Jul 28, 11 AM $0.0036
+0.19%
$36.03 million $161,129
Jul 28, 10 AM $0.0036
+0.01%
$35.95 million $159,264
Jul 28, 9 AM $0.00359
+0.00%
$35.95 million $158,765
Jul 28, 8 AM $0.0036
-0.03%
$35.95 million $159,222
Jul 28, 7 AM $0.0036
+0.00%
$35.96 million $159,344
Jul 28, 6 AM $0.0036
+0.05%
$35.96 million $159,961
Jul 28, 5 AM $0.00359
+0.03%
$35.95 million $160,540
Jul 28, 4 AM $0.00359
+0.20%
$35.94 million $160,811
Jul 28, 3 AM $0.00359
-0.30%
$35.86 million $159,613
Jul 28, 2 AM $0.0036
-0.33%
$35.97 million $159,672
Jul 28, 1 AM $0.00361
-0.21%
$36.09 million $159,506
Jul 28, 12 AM $0.00362
-0.08%
$36.17 million $159,522
Jul 27, 11 PM $0.00362
-0.02%
$36.2 million $158,781
Jul 27, 10 PM $0.00362
+0.64%
$36.2 million $158,297
Jul 27, 9 PM $0.0036
+0.00%
$35.98 million $153,110
Jul 27, 8 PM $0.0036
-0.16%
$35.97 million $154,561
Jul 27, 7 PM $0.0036
+0.07%
$36.03 million $155,024
Jul 27, 6 PM $0.0036
+0.11%
$36.02 million $156,548
Jul 27, 5 PM $0.0036
+0.29%
$35.97 million $159,245
Jul 27, 4 PM $0.00359
-0.23%
$35.88 million $161,260
Jul 27, 3 PM $0.0036
-0.02%
$35.96 million $156,094
Jul 27, 2 PM $0.0036
-0.15%
$35.98 million $156,489
Jul 27, 1 PM $0.0036
+0.23%
$36.05 million $155,273
Jul 27, 12 PM $0.0036
-0.32%
$35.96 million $154,735
Jul 27, 11 AM $0.00361
+0.24%
$36.07 million $154,854
Jul 27, 10 AM $0.0036
+0.03%
$35.99 million $155,417
Jul 27, 9 AM $0.0036
-0.51%
$35.97 million $154,679
Jul 27, 8 AM $0.00362
+0.16%
$36.16 million $155,188
Jul 27, 7 AM $0.00361
+0.03%
$36.11 million $155,172
Jul 27, 6 AM $0.00361
+0.08%
$36.11 million $155,196
Jul 27, 5 AM $0.00361
-0.01%
$36.08 million $154,113
Jul 27, 4 AM $0.00361
+0.13%
$36.09 million $153,154
Jul 27, 3 AM $0.0036
+0.08%
$36.04 million $152,545
Jul 27, 2 AM $0.0036
+0.09%
$36.01 million $152,320
Jul 27, 1 AM $0.0036
-0.37%
$35.98 million $153,535
Jul 27, 12 AM $0.00361
+0.22%
$36.11 million $154,177
Jul 26, 11 PM $0.0036
-0.05%
$36.03 million $154,954
Jul 26, 10 PM $0.00361
+0.01%
$36.05 million $155,042
Jul 26, 9 PM $0.0036
+0.08%
$36.05 million $155,881
Jul 26, 8 PM $0.0036
-0.19%
$36.02 million $156,541
Jul 26, 7 PM $0.00361
-0.54%
$36.09 million $156,095
Jul 26, 6 PM $0.00363
-1.00%
$36.29 million $155,852
Jul 26, 5 PM $0.00367
+1.53%
$36.65 million $151,636