Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.00336
-0.20%
$33.62 million $154,389
Aug 1, 7 PM $0.00337
+0.34%
$33.69 million $155,601
Aug 1, 6 PM $0.00336
-0.37%
$33.58 million $155,682
Aug 1, 5 PM $0.00337
+0.02%
$33.7 million $155,043
Aug 1, 4 PM $0.00337
-1.39%
$33.69 million $154,280
Aug 1, 3 PM $0.00342
+0.11%
$34.17 million $152,998
Aug 1, 2 PM $0.00341
-0.39%
$34.13 million $150,907
Aug 1, 1 PM $0.00343
+0.69%
$34.26 million $151,830
Aug 1, 12 PM $0.0034
-0.08%
$34.03 million $151,209
Aug 1, 11 AM $0.00341
-0.32%
$34.06 million $152,742
Aug 1, 10 AM $0.00342
-0.03%
$34.17 million $153,711
Aug 1, 9 AM $0.00342
+0.21%
$34.17 million $153,653
Aug 1, 8 AM $0.00341
+0.03%
$34.1 million $152,839
Aug 1, 7 AM $0.00341
+0.10%
$34.09 million $154,413
Aug 1, 6 AM $0.00341
-0.17%
$34.06 million $154,308
Aug 1, 5 AM $0.00341
+0.10%
$34.11 million $154,486
Aug 1, 4 AM $0.00341
+0.36%
$34.06 million $154,326
Aug 1, 3 AM $0.00339
+0.02%
$33.93 million $154,739
Aug 1, 2 AM $0.00339
-0.04%
$33.91 million $155,217
Aug 1, 1 AM $0.00339
-0.19%
$33.95 million $154,766
Aug 1, 12 AM $0.0034
+0.01%
$34.02 million $156,277
Jul 31, 11 PM $0.0034
-0.33%
$33.97 million $156,038
Jul 31, 10 PM $0.00341
+0.22%
$34.09 million $154,480
Jul 31, 9 PM $0.0034
-0.28%
$34.03 million $154,842
Jul 31, 8 PM $0.00341
+0.19%
$34.13 million $155,299
Jul 31, 7 PM $0.00341
-0.11%
$34.06 million $154,147
Jul 31, 6 PM $0.00341
-0.08%
$34.1 million $153,479
Jul 31, 5 PM $0.00341
-0.04%
$34.13 million $152,096
Jul 31, 4 PM $0.00341
+0.04%
$34.14 million $151,929
Jul 31, 3 PM $0.00341
-0.06%
$34.13 million $151,389
Jul 31, 2 PM $0.00342
-0.04%
$34.15 million $153,483
Jul 31, 1 PM $0.00342
+0.05%
$34.16 million $153,804
Jul 31, 12 PM $0.00341
-0.02%
$34.14 million $152,974
Jul 31, 11 AM $0.00342
+0.02%
$34.15 million $151,990
Jul 31, 10 AM $0.00341
-0.05%
$34.14 million $156,270
Jul 31, 9 AM $0.00341
+0.02%
$34.14 million $157,710
Jul 31, 8 AM $0.00341
+0.05%
$34.14 million $157,787
Jul 31, 7 AM $0.00341
+0.01%
$34.13 million $157,708
Jul 31, 6 AM $0.00341
+0.13%
$34.12 million $158,735
Jul 31, 5 AM $0.00341
-0.19%
$34.07 million $159,429
Jul 31, 4 AM $0.00341
+0.17%
$34.14 million $158,960
Jul 31, 3 AM $0.00341
-0.12%
$34.08 million $158,106
Jul 31, 2 AM $0.00341
-0.27%
$34.12 million $157,503
Jul 31, 1 AM $0.00342
-0.13%
$34.21 million $158,584
Jul 31, 12 AM $0.00343
+0.14%
$34.26 million $158,988
Jul 30, 11 PM $0.00342
-0.10%
$34.21 million $159,730
Jul 30, 10 PM $0.00342
+0.07%
$34.24 million $159,004
Jul 30, 9 PM $0.00342
+0.09%
$34.22 million $159,160
Jul 30, 8 PM $0.00342
-0.11%
$34.19 million $158,866
Jul 30, 7 PM $0.00342
-0.03%
$34.23 million $159,415