Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0038
-1.43%
$37.95 million $155,909
Jun 21, 2026 $0.00385
-1.37%
$38.49 million $162,481
Jun 20, 2026 $0.0039
-1.67%
$39.04 million $168,997
Jun 19, 2026 $0.00397
+3.91%
$39.7 million $189,154
Jun 18, 2026 $0.00382
+2.90%
$38.22 million $188,840
Jun 17, 2026 $0.00371
-2.70%
$37.15 million $159,243
Jun 16, 2026 $0.00382
+1.97%
$38.19 million $196,753
Jun 15, 2026 $0.00375
+0.92%
$37.45 million $165,748
Jun 14, 2026 $0.00371
+0.23%
$37.11 million $163,754
Jun 13, 2026 $0.0037
+0.76%
$37.06 million $168,798
Jun 12, 2026 $0.00367
-1.56%
$36.75 million $199,179
Jun 11, 2026 $0.00373
+0.36%
$37.33 million $170,519
Jun 10, 2026 $0.00372
-0.46%
$37.2 million $163,107
Jun 9, 2026 $0.00374
-0.99%
$37.37 million $155,536
Jun 8, 2026 $0.00377
-0.95%
$37.72 million $165,217
Jun 7, 2026 $0.00381
+2.00%
$38.08 million $252,785
Jun 6, 2026 $0.00373
-0.74%
$37.33 million $177,564
Jun 5, 2026 $0.00376
+2.33%
$37.59 million $203,192
Jun 4, 2026 $0.00367
+1.10%
$36.74 million $181,492
Jun 3, 2026 $0.00363
-0.91%
$36.33 million $183,972
Jun 2, 2026 $0.00366
-0.23%
$36.62 million $175,190
Jun 1, 2026 $0.00367
-0.69%
$36.69 million $157,086
May 31, 2026 $0.00369
+0.27%
$36.94 million $161,760
May 30, 2026 $0.00368
+1.43%
$36.81 million $271,307
May 29, 2026 $0.00363
+0.64%
$36.31 million $152,963
May 28, 2026 $0.00361
+4.04%
$36.06 million $248,756
May 27, 2026 $0.00347
+4.80%
$34.67 million $180,740
May 26, 2026 $0.00331
-1.42%
$33.06 million $161,220
May 25, 2026 $0.00336
-18.84%
$33.56 million $279,241
May 24, 2026 $0.00414
-0.06%
$41.38 million $165,181
May 23, 2026 $0.00414
-0.84%
$41.39 million $170,433
May 22, 2026 $0.00417
+0.17%
$41.74 million $201,433
May 21, 2026 $0.00416
-10.24%
$41.64 million $261,596
May 20, 2026 $0.00464
-1.20%
$46.39 million $208,875
May 19, 2026 $0.0047
+0.80%
$46.96 million $169,056
May 18, 2026 $0.00466
-1.51%
$46.53 million $163,677
May 17, 2026 $0.00473
-0.06%
$47.3 million $179,686
May 16, 2026 $0.00473
-0.43%
$47.25 million $161,086
May 15, 2026 $0.00475
+2.01%
$47.53 million $225,308
May 14, 2026 $0.00466
+24.46%
$46.57 million $367,845
May 13, 2026 $0.00374
+8.77%
$37.42 million $208,249
May 12, 2026 $0.00344
+2.97%
$34.41 million $185,703
May 11, 2026 $0.00335
-0.96%
$33.47 million $128,338
May 10, 2026 $0.00338
+2.26%
$33.79 million $122,930
May 9, 2026 $0.0033
+1.11%
$33.05 million $127,155
May 8, 2026 $0.00327
+0.11%
$32.68 million $124,956
May 7, 2026 $0.00326
+0.89%
$32.64 million $184,301
May 6, 2026 $0.00324
+4.41%
$32.36 million $190,568
May 5, 2026 $0.0031
+1.03%
$31 million $197,585
May 4, 2026 $0.00307
+4.66%
$30.68 million $205,494