Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.00331
-0.17%
$33.15 million $174,871
Aug 3, 8 PM $0.00332
-0.47%
$33.2 million $175,177
Aug 3, 7 PM $0.00334
-1.17%
$33.36 million $185,056
Aug 3, 6 PM $0.00338
+0.01%
$33.76 million $181,063
Aug 3, 5 PM $0.00338
-0.15%
$33.75 million $181,918
Aug 3, 4 PM $0.00338
+1.29%
$33.81 million $183,074
Aug 3, 3 PM $0.00334
-0.06%
$33.38 million $178,090
Aug 3, 2 PM $0.00334
-0.13%
$33.39 million $178,302
Aug 3, 1 PM $0.00334
+0.02%
$33.45 million $177,347
Aug 3, 12 PM $0.00334
-0.11%
$33.44 million $177,131
Aug 3, 11 AM $0.00335
-0.41%
$33.47 million $175,619
Aug 3, 10 AM $0.00336
-0.01%
$33.6 million $174,122
Aug 3, 9 AM $0.00336
+0.94%
$33.6 million $174,748
Aug 3, 8 AM $0.00333
+1.92%
$33.29 million $173,730
Aug 3, 7 AM $0.00325
-0.12%
$32.51 million $170,373
Aug 3, 6 AM $0.00326
-2.06%
$32.56 million $167,599
Aug 3, 5 AM $0.00332
+0.07%
$33.25 million $166,737
Aug 3, 4 AM $0.00332
-0.20%
$33.22 million $166,395
Aug 3, 3 AM $0.00333
-0.47%
$33.29 million $167,487
Aug 3, 2 AM $0.00334
+0.00%
$33.43 million $168,417
Aug 3, 1 AM $0.00334
+0.10%
$33.44 million $169,250
Aug 3, 12 AM $0.00334
+0.49%
$33.4 million $170,312
Aug 2, 11 PM $0.00332
+0.05%
$33.24 million $170,420
Aug 2, 10 PM $0.00332
-0.84%
$33.22 million $170,365
Aug 2, 9 PM $0.00335
+0.45%
$33.5 million $168,934
Aug 2, 8 PM $0.00334
-0.28%
$33.35 million $167,754
Aug 2, 7 PM $0.00334
+0.03%
$33.45 million $155,778
Aug 2, 6 PM $0.00334
-0.04%
$33.43 million $155,858
Aug 2, 5 PM $0.00334
+0.01%
$33.45 million $155,819
Aug 2, 4 PM $0.00334
+0.02%
$33.44 million $156,755
Aug 2, 3 PM $0.00334
+0.03%
$33.44 million $158,421
Aug 2, 2 PM $0.00334
-0.08%
$33.43 million $159,310
Aug 2, 1 PM $0.00335
+0.10%
$33.45 million $159,199
Aug 2, 12 PM $0.00334
-0.04%
$33.42 million $160,502
Aug 2, 11 AM $0.00334
+0.17%
$33.43 million $160,431
Aug 2, 10 AM $0.00334
+0.08%
$33.37 million $160,878
Aug 2, 9 AM $0.00333
-0.51%
$33.35 million $159,462
Aug 2, 8 AM $0.00335
+0.01%
$33.52 million $160,236
Aug 2, 7 AM $0.00335
+0.07%
$33.51 million $158,588
Aug 2, 6 AM $0.00335
-0.25%
$33.49 million $157,968
Aug 2, 5 AM $0.00336
+0.12%
$33.57 million $157,317
Aug 2, 4 AM $0.00335
-0.92%
$33.53 million $157,155
Aug 2, 3 AM $0.00338
+0.06%
$33.84 million $155,752
Aug 2, 2 AM $0.00338
+0.57%
$33.82 million $155,447
Aug 2, 1 AM $0.00336
-0.02%
$33.64 million $154,086
Aug 2, 12 AM $0.00337
+0.18%
$33.66 million $153,564
Aug 1, 11 PM $0.00336
-0.11%
$33.6 million $153,645
Aug 1, 10 PM $0.00336
+0.04%
$33.64 million $154,661
Aug 1, 9 PM $0.00336
+0.04%
$33.63 million $154,725
Aug 1, 8 PM $0.00336
-0.20%
$33.62 million $154,389