Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.00326
+0.19%
$32.58 million $159,591
Aug 5, 9 PM $0.00325
-0.14%
$32.48 million $160,851
Aug 5, 8 PM $0.00325
+0.00%
$32.52 million $161,026
Aug 5, 7 PM $0.00325
+0.05%
$32.52 million $160,679
Aug 5, 6 PM $0.00325
+0.00%
$32.5 million $161,106
Aug 5, 5 PM $0.00325
-0.02%
$32.5 million $160,504
Aug 5, 4 PM $0.00325
-0.02%
$32.52 million $161,539
Aug 5, 3 PM $0.00325
-0.53%
$32.53 million $161,321
Aug 5, 2 PM $0.00327
-0.45%
$32.71 million $159,207
Aug 5, 1 PM $0.00329
+0.04%
$32.86 million $157,349
Aug 5, 12 PM $0.00328
-0.14%
$32.84 million $161,786
Aug 5, 11 AM $0.00329
+0.04%
$32.88 million $163,351
Aug 5, 10 AM $0.00329
+0.08%
$32.88 million $164,888
Aug 5, 9 AM $0.00329
-0.22%
$32.87 million $167,218
Aug 5, 8 AM $0.00329
+0.07%
$32.93 million $167,382
Aug 5, 7 AM $0.00329
+0.02%
$32.91 million $168,559
Aug 5, 6 AM $0.00329
+0.04%
$32.89 million $167,795
Aug 5, 5 AM $0.00329
+0.63%
$32.87 million $167,722
Aug 5, 4 AM $0.00327
+0.05%
$32.67 million $166,992
Aug 5, 3 AM $0.00327
+0.22%
$32.65 million $168,343
Aug 5, 2 AM $0.00326
-0.86%
$32.59 million $166,445
Aug 5, 1 AM $0.00329
+0.51%
$32.87 million $165,766
Aug 5, 12 AM $0.00327
+0.40%
$32.7 million $165,705
Aug 4, 11 PM $0.00326
-1.56%
$32.58 million $165,540
Aug 4, 10 PM $0.00331
-0.08%
$33.1 million $165,525
Aug 4, 9 PM $0.00331
+0.12%
$33.12 million $165,780
Aug 4, 8 PM $0.00331
-0.09%
$33.08 million $166,471
Aug 4, 7 PM $0.00331
+0.14%
$33.11 million $168,281
Aug 4, 6 PM $0.00331
+0.03%
$33.07 million $172,962
Aug 4, 5 PM $0.00331
-1.05%
$33.06 million $174,042
Aug 4, 4 PM $0.00334
-0.13%
$33.41 million $172,454
Aug 4, 3 PM $0.00335
+0.06%
$33.45 million $177,346
Aug 4, 2 PM $0.00334
-0.13%
$33.43 million $176,857
Aug 4, 1 PM $0.00335
+1.57%
$33.47 million $177,361
Aug 4, 12 PM $0.0033
+0.58%
$32.96 million $172,719
Aug 4, 11 AM $0.00328
-0.36%
$32.77 million $172,789
Aug 4, 10 AM $0.00329
-0.45%
$32.89 million $172,475
Aug 4, 9 AM $0.0033
+0.29%
$33.04 million $170,309
Aug 4, 8 AM $0.00329
-1.14%
$32.94 million $170,239
Aug 4, 7 AM $0.00333
-0.27%
$33.32 million $171,933
Aug 4, 6 AM $0.00334
-0.10%
$33.41 million $175,191
Aug 4, 5 AM $0.00334
+0.08%
$33.45 million $175,593
Aug 4, 4 AM $0.00334
+0.25%
$33.41 million $176,440
Aug 4, 3 AM $0.00333
+0.28%
$33.33 million $176,033
Aug 4, 2 AM $0.00332
-0.18%
$33.23 million $175,584
Aug 4, 1 AM $0.00333
+0.18%
$33.28 million $175,117
Aug 4, 12 AM $0.00331
-0.03%
$33.14 million $173,422
Aug 3, 11 PM $0.00331
-0.11%
$33.15 million $173,575
Aug 3, 10 PM $0.00332
+0.16%
$33.2 million $173,505
Aug 3, 9 PM $0.00331
-0.17%
$33.15 million $174,871