Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.00326
+0.14%
$32.58 million $151,003
Aug 7, 10 PM $0.00325
+0.01%
$32.54 million $152,064
Aug 7, 9 PM $0.00325
-0.10%
$32.55 million $152,562
Aug 7, 8 PM $0.00326
+0.19%
$32.59 million $151,585
Aug 7, 7 PM $0.00325
+0.01%
$32.53 million $151,239
Aug 7, 6 PM $0.00325
-0.20%
$32.53 million $152,820
Aug 7, 5 PM $0.00326
+0.12%
$32.6 million $152,563
Aug 7, 4 PM $0.00326
+0.13%
$32.57 million $151,822
Aug 7, 3 PM $0.00325
-0.19%
$32.52 million $152,054
Aug 7, 2 PM $0.00326
+0.10%
$32.59 million $152,478
Aug 7, 1 PM $0.00326
+0.14%
$32.55 million $153,026
Aug 7, 12 PM $0.00325
+0.46%
$32.51 million $154,521
Aug 7, 11 AM $0.00324
-0.40%
$32.36 million $153,083
Aug 7, 10 AM $0.00325
+0.11%
$32.49 million $153,274
Aug 7, 9 AM $0.00324
+0.21%
$32.45 million $152,954
Aug 7, 8 AM $0.00324
-0.20%
$32.38 million $151,367
Aug 7, 7 AM $0.00324
+0.02%
$32.45 million $153,229
Aug 7, 6 AM $0.00324
-0.13%
$32.44 million $153,901
Aug 7, 5 AM $0.00325
-0.04%
$32.48 million $153,531
Aug 7, 4 AM $0.00325
-0.10%
$32.5 million $153,581
Aug 7, 3 AM $0.00325
-0.04%
$32.53 million $154,436
Aug 7, 2 AM $0.00325
-0.02%
$32.54 million $154,657
Aug 7, 1 AM $0.00325
-0.06%
$32.55 million $154,787
Aug 7, 12 AM $0.00326
-0.03%
$32.57 million $154,772
Aug 6, 11 PM $0.00326
-0.48%
$32.58 million $155,518
Aug 6, 10 PM $0.00327
+0.10%
$32.72 million $155,367
Aug 6, 9 PM $0.00327
-0.25%
$32.69 million $154,348
Aug 6, 8 PM $0.00328
+0.06%
$32.77 million $154,675
Aug 6, 7 PM $0.00327
-0.09%
$32.75 million $155,687
Aug 6, 6 PM $0.00328
+0.15%
$32.77 million $154,427
Aug 6, 5 PM $0.00327
-0.12%
$32.73 million $154,722
Aug 6, 4 PM $0.00328
+0.15%
$32.77 million $155,302
Aug 6, 3 PM $0.00327
-0.10%
$32.72 million $155,621
Aug 6, 2 PM $0.00327
+0.01%
$32.74 million $157,904
Aug 6, 1 PM $0.00327
-0.04%
$32.73 million $159,628
Aug 6, 12 PM $0.00327
+0.86%
$32.73 million $159,144
Aug 6, 11 AM $0.00325
+0.01%
$32.45 million $157,535
Aug 6, 10 AM $0.00324
-0.20%
$32.43 million $156,453
Aug 6, 9 AM $0.00325
+0.13%
$32.51 million $156,381
Aug 6, 8 AM $0.00325
-0.53%
$32.48 million $156,501
Aug 6, 7 AM $0.00327
+0.08%
$32.66 million $155,223
Aug 6, 6 AM $0.00326
+0.04%
$32.62 million $156,673
Aug 6, 5 AM $0.00326
+0.28%
$32.61 million $158,177
Aug 6, 4 AM $0.00325
-0.26%
$32.52 million $157,445
Aug 6, 3 AM $0.00326
+0.48%
$32.61 million $156,408
Aug 6, 2 AM $0.00324
-0.47%
$32.45 million $157,465
Aug 6, 1 AM $0.00326
+0.22%
$32.6 million $159,117
Aug 6, 12 AM $0.00325
-0.39%
$32.53 million $158,813
Aug 5, 11 PM $0.00327
+0.25%
$32.66 million $158,904
Aug 5, 10 PM $0.00326
+0.19%
$32.58 million $159,591