Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.00313
+0.00%
$31.29 million $159,282
Aug 9, 11 PM $0.00313
+0.01%
$31.29 million $158,049
Aug 9, 10 PM $0.00313
-0.01%
$31.29 million $156,395
Aug 9, 9 PM $0.00313
+0.18%
$31.3 million $156,520
Aug 9, 8 PM $0.00312
+0.31%
$31.24 million $157,334
Aug 9, 7 PM $0.00311
+0.03%
$31.15 million $156,247
Aug 9, 6 PM $0.00311
-0.02%
$31.15 million $155,937
Aug 9, 5 PM $0.00311
+0.02%
$31.14 million $155,966
Aug 9, 4 PM $0.00311
+0.01%
$31.14 million $154,976
Aug 9, 3 PM $0.00311
+0.41%
$31.13 million $156,219
Aug 9, 2 PM $0.0031
+0.05%
$31.01 million $156,461
Aug 9, 1 PM $0.0031
+0.77%
$30.99 million $158,338
Aug 9, 12 PM $0.00308
-0.02%
$30.75 million $156,557
Aug 9, 11 AM $0.00308
-0.10%
$30.76 million $157,067
Aug 9, 10 AM $0.00308
+0.68%
$30.79 million $157,369
Aug 9, 9 AM $0.00306
-1.82%
$30.62 million $156,418
Aug 9, 8 AM $0.00312
-0.12%
$31.19 million $156,598
Aug 9, 7 AM $0.00312
+0.03%
$31.23 million $160,163
Aug 9, 6 AM $0.00312
-0.25%
$31.22 million $159,621
Aug 9, 5 AM $0.00313
-0.19%
$31.3 million $158,356
Aug 9, 4 AM $0.00314
-0.63%
$31.36 million $154,269
Aug 9, 3 AM $0.00316
-0.16%
$31.56 million $151,845
Aug 9, 2 AM $0.00316
+0.15%
$31.61 million $154,806
Aug 9, 1 AM $0.00316
-0.27%
$31.56 million $154,981
Aug 9, 12 AM $0.00316
+0.10%
$31.64 million $156,507
Aug 8, 11 PM $0.00316
+0.03%
$31.61 million $157,238
Aug 8, 10 PM $0.00316
+0.44%
$31.6 million $156,884
Aug 8, 9 PM $0.00315
-0.59%
$31.46 million $154,923
Aug 8, 8 PM $0.00316
-0.25%
$31.65 million $154,195
Aug 8, 7 PM $0.00317
+0.12%
$31.73 million $153,543
Aug 8, 6 PM $0.00317
-0.27%
$31.69 million $153,090
Aug 8, 5 PM $0.00318
-0.02%
$31.78 million $152,758
Aug 8, 4 PM $0.00318
+0.00%
$31.78 million $153,541
Aug 8, 3 PM $0.00318
+0.15%
$31.78 million $151,773
Aug 8, 2 PM $0.00317
+0.00%
$31.73 million $151,945
Aug 8, 1 PM $0.00317
-0.05%
$31.72 million $150,803
Aug 8, 12 PM $0.00317
+0.06%
$31.74 million $150,384
Aug 8, 11 AM $0.00317
-0.60%
$31.73 million $151,965
Aug 8, 10 AM $0.00319
-0.17%
$31.92 million $152,833
Aug 8, 9 AM $0.0032
+1.13%
$31.97 million $152,408
Aug 8, 8 AM $0.00316
-2.39%
$31.61 million $152,922
Aug 8, 7 AM $0.00324
-0.13%
$32.39 million $150,678
Aug 8, 6 AM $0.00324
-0.24%
$32.43 million $149,822
Aug 8, 5 AM $0.00325
-0.05%
$32.51 million $151,003
Aug 8, 4 AM $0.00325
+0.05%
$32.52 million $151,900
Aug 8, 3 AM $0.00325
-0.24%
$32.51 million $152,790
Aug 8, 2 AM $0.00326
-0.07%
$32.58 million $150,979
Aug 8, 1 AM $0.00326
+0.14%
$32.61 million $150,880
Aug 8, 12 AM $0.00326
-0.07%
$32.56 million $150,923
Aug 7, 11 PM $0.00326
+0.14%
$32.58 million $151,003