Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.00303
+0.02%
$30.27 million $177,094
Aug 12, 12 AM $0.00303
+0.01%
$30.26 million $176,472
Aug 11, 11 PM $0.00303
-0.04%
$30.27 million $176,664
Aug 11, 10 PM $0.00303
+0.01%
$30.27 million $176,258
Aug 11, 9 PM $0.00303
+0.47%
$30.27 million $177,508
Aug 11, 8 PM $0.00301
+0.12%
$30.13 million $173,524
Aug 11, 7 PM $0.00301
+0.16%
$30.09 million $174,432
Aug 11, 6 PM $0.003
-0.86%
$30.03 million $174,577
Aug 11, 5 PM $0.00305
-0.13%
$30.51 million $166,384
Aug 11, 4 PM $0.00305
-0.13%
$30.55 million $165,493
Aug 11, 3 PM $0.00306
-0.55%
$30.58 million $165,024
Aug 11, 2 PM $0.00307
+0.03%
$30.75 million $165,047
Aug 11, 1 PM $0.00307
-2.00%
$30.74 million $166,084
Aug 11, 12 PM $0.00314
+0.04%
$31.37 million $162,085
Aug 11, 11 AM $0.00313
+0.14%
$31.34 million $164,648
Aug 11, 10 AM $0.00313
-0.19%
$31.3 million $163,793
Aug 11, 9 AM $0.00314
-0.01%
$31.36 million $162,855
Aug 11, 8 AM $0.00314
+0.01%
$31.35 million $163,466
Aug 11, 7 AM $0.00314
-0.11%
$31.35 million $163,148
Aug 11, 6 AM $0.00314
+0.73%
$31.39 million $164,236
Aug 11, 5 AM $0.00312
-0.26%
$31.16 million $163,420
Aug 11, 4 AM $0.00312
+0.17%
$31.24 million $163,522
Aug 11, 3 AM $0.00312
+0.95%
$31.19 million $163,117
Aug 11, 2 AM $0.00309
+0.23%
$30.9 million $162,460
Aug 11, 1 AM $0.00308
-0.01%
$30.83 million $161,925
Aug 11, 12 AM $0.00308
-0.01%
$30.83 million $163,891
Aug 10, 11 PM $0.00308
-0.10%
$30.83 million $163,736
Aug 10, 10 PM $0.00309
+0.00%
$30.86 million $164,815
Aug 10, 9 PM $0.00309
+0.08%
$30.86 million $164,615
Aug 10, 8 PM $0.00308
-0.29%
$30.84 million $165,168
Aug 10, 7 PM $0.00309
-0.48%
$30.93 million $166,129
Aug 10, 6 PM $0.00311
-0.08%
$31.08 million $166,179
Aug 10, 5 PM $0.00311
-0.40%
$31.1 million $164,244
Aug 10, 4 PM $0.00312
-0.03%
$31.23 million $164,520
Aug 10, 3 PM $0.00312
-0.02%
$31.24 million $163,861
Aug 10, 2 PM $0.00312
+0.06%
$31.24 million $162,710
Aug 10, 1 PM $0.00312
-0.22%
$31.23 million $160,513
Aug 10, 12 PM $0.00313
-0.36%
$31.31 million $160,920
Aug 10, 11 AM $0.00314
+0.00%
$31.42 million $157,909
Aug 10, 10 AM $0.00314
+0.03%
$31.42 million $157,969
Aug 10, 9 AM $0.00314
+0.02%
$31.4 million $160,320
Aug 10, 8 AM $0.00314
+0.11%
$31.4 million $159,535
Aug 10, 7 AM $0.00314
+0.20%
$31.36 million $158,977
Aug 10, 6 AM $0.00313
-0.09%
$31.3 million $158,448
Aug 10, 5 AM $0.00313
+0.02%
$31.33 million $158,002
Aug 10, 4 AM $0.00313
+0.00%
$31.32 million $162,227
Aug 10, 3 AM $0.00313
-0.01%
$31.32 million $164,064
Aug 10, 2 AM $0.00313
+0.08%
$31.33 million $162,052
Aug 10, 1 AM $0.00313
+0.01%
$31.3 million $161,724
Aug 10, 12 AM $0.00313
+0.00%
$31.29 million $159,282